Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 53.53 and 54.58
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.75 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (0.56%) | 53.65 | 53.00 - 54.05 | 0.524 times | Thu 30 July 2026 | 53.75 (-1.83%) | 54.05 | 52.30 - 55.60 | 1.048 times | Wed 29 July 2026 | 54.75 (-1.53%) | 55.45 | 54.25 - 55.45 | 0.6987 times | Tue 28 July 2026 | 55.60 (-1.24%) | 57.00 | 54.90 - 57.00 | 0.524 times | Mon 27 July 2026 | 56.30 (-4.09%) | 56.15 | 55.80 - 57.95 | 1.1354 times | Fri 24 July 2026 | 58.70 (1.21%) | 55.30 | 55.10 - 58.95 | 2.0961 times | Thu 23 July 2026 | 58.00 (-2.44%) | 57.25 | 57.25 - 58.00 | 0.262 times | Wed 22 July 2026 | 59.45 (0.68%) | 59.05 | 56.60 - 59.45 | 1.5721 times | Tue 21 July 2026 | 59.05 (3.51%) | 57.05 | 55.80 - 59.90 | 1.31 times | Mon 20 July 2026 | 57.05 (4.97%) | 56.65 | 54.35 - 57.05 | 0.8297 times | Fri 17 July 2026 | 54.35 (-3.98%) | 56.00 | 53.80 - 56.00 | 2.2707 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 50.35 and 56
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (-7.92%) | 56.15 | 52.30 - 57.95 | 0.4564 times | Fri 24 July 2026 | 58.70 (8%) | 56.65 | 54.35 - 59.90 | 0.7049 times | Fri 17 July 2026 | 54.35 (-12.34%) | 60.30 | 53.80 - 62.00 | 0.9483 times | Fri 10 July 2026 | 62.00 (-2.36%) | 61.90 | 59.00 - 63.85 | 0.6744 times | Fri 03 July 2026 | 63.50 (-3.57%) | 62.60 | 60.15 - 65.00 | 0.5629 times | Thu 25 June 2026 | 65.85 (-0.53%) | 66.75 | 65.60 - 74.60 | 1.4655 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 1.3286 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 1.354 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 1.1359 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 1.3692 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.9635 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 46.95 and 59.4
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (-12.89%) | 60.15 | 52.30 - 64.75 | 0.8269 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.4616 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1073 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.4542 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 1.9919 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.2756 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.9382 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.3449 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2716 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.3279 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2444 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 56.47 |
| 20 day DMA | 58.36 |
| 35 day DMA | 61.28 |
| 50 day DMA | 62.49 |
| 100 day DMA | 68.68 |
| 150 day DMA | 78.88 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.42 | 56.26 |
| 12 day EMA | 56.61 | 57.08 | 57.68 |
| 20 day EMA | 58.14 | 58.57 | 59.08 |
| 35 day EMA | 60.25 | 60.62 | 61.02 |
| 50 day EMA | 62.4 | 62.74 | 63.11 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.82 | 56.67 |
| 12 day SMA | 56.47 | 56.78 | 57.33 |
| 20 day SMA | 58.36 | 58.82 | 59.26 |
| 35 day SMA | 61.28 | 61.54 | 61.83 |
| 50 day SMA | 62.49 | 62.8 | 63.12 |
| 100 day SMA | 68.68 | 68.92 | 69.17 |
| 150 day SMA | 78.88 | 79.5 | 80.14 |
| 200 day SMA | 114.23 | 115.26 | 116.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.