Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 199.01 and 217.2
| Daily Target 1 | 184.15 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 202.33666666667 |
| Daily Target 4 | 213.86 |
| Daily Target 5 | 220.53 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (3.93%) | 198.91 | 190.81 - 209.00 | 0.5129 times | Wed 01 April 2026 | 199.37 (8.95%) | 187.99 | 187.99 - 214.00 | 0.7663 times | Mon 30 March 2026 | 183.00 (-3.61%) | 189.85 | 182.05 - 190.20 | 0.906 times | Fri 27 March 2026 | 189.85 (-6.71%) | 204.50 | 188.75 - 204.50 | 2.0027 times | Wed 25 March 2026 | 203.50 (1.6%) | 200.30 | 200.30 - 212.85 | 2.4168 times | Tue 24 March 2026 | 200.30 (2.74%) | 197.90 | 195.00 - 204.00 | 0.7455 times | Mon 23 March 2026 | 194.95 (-6.7%) | 208.10 | 192.80 - 209.55 | 1.1522 times | Fri 20 March 2026 | 208.95 (-0.85%) | 213.10 | 208.00 - 216.55 | 0.2417 times | Thu 19 March 2026 | 210.75 (-4.51%) | 221.70 | 209.05 - 221.70 | 0.3781 times | Wed 18 March 2026 | 220.70 (-1.16%) | 217.50 | 217.50 - 226.75 | 0.8779 times | Tue 17 March 2026 | 223.30 (-0.78%) | 225.05 | 220.55 - 230.00 | 0.8454 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 194.63 and 226.58
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 201.08333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.4501 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.3012 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.6614 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.6147 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.4387 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.8423 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.3671 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.566 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.4541 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3045 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.4755 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 197.6 and 223.61
| Monthly Target 1 | 177.05 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 203.06333333333 |
| Monthly Target 4 | 218.14 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.20 (13.22%) | 187.99 | 187.99 - 214.00 | 0.0975 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1854 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.3058 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9329 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4249 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2257 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.465 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7539 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.8083 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.8006 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.1455 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 205.58 |
| 20 day DMA | 218.65 |
| 35 day DMA | 234.63 |
| 50 day DMA | 229.39 |
| 100 day DMA | 226.65 |
| 150 day DMA | 238.74 |
| 200 day DMA | 250.9 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.81 | 196.12 | 194.5 |
| 12 day EMA | 206.52 | 206.4 | 207.68 |
| 20 day EMA | 214.24 | 214.98 | 216.62 |
| 35 day EMA | 218.8 | 219.48 | 220.66 |
| 50 day EMA | 223.8 | 224.48 | 225.5 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 195.2 | 194.32 |
| 12 day SMA | 205.58 | 207.06 | 209.66 |
| 20 day SMA | 218.65 | 220.6 | 223.44 |
| 35 day SMA | 234.63 | 235.94 | 237.66 |
| 50 day SMA | 229.39 | 229.13 | 229.13 |
| 100 day SMA | 226.65 | 226.97 | 227.41 |
| 150 day SMA | 238.74 | 239.01 | 239.37 |
| 200 day SMA | 250.9 | 251.65 | 252.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.