Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 376.23 and 421.53
| Daily Target 1 | 339.78 |
| Daily Target 2 | 367.37 |
| Daily Target 3 | 385.08333333333 |
| Daily Target 4 | 412.67 |
| Daily Target 5 | 430.38 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.95 (8.15%) | 358.00 | 357.50 - 402.80 | 1.4663 times | Thu 30 July 2026 | 365.20 (-6.39%) | 390.15 | 350.05 - 390.15 | 1.3096 times | Wed 29 July 2026 | 390.15 (-2.29%) | 399.20 | 384.05 - 399.20 | 0.3873 times | Tue 28 July 2026 | 399.30 (-1.36%) | 405.20 | 390.00 - 405.20 | 0.5252 times | Mon 27 July 2026 | 404.80 (7.43%) | 392.00 | 377.25 - 408.00 | 2.2861 times | Fri 24 July 2026 | 376.80 (7.34%) | 353.00 | 345.65 - 382.60 | 1.2485 times | Thu 23 July 2026 | 351.05 (2.95%) | 345.00 | 338.20 - 355.50 | 0.2976 times | Wed 22 July 2026 | 341.00 (-5.09%) | 356.85 | 339.00 - 358.15 | 0.4129 times | Tue 21 July 2026 | 359.30 (2.18%) | 355.45 | 348.15 - 363.80 | 0.6577 times | Mon 20 July 2026 | 351.65 (6.34%) | 332.00 | 327.10 - 355.00 | 1.4089 times | Fri 17 July 2026 | 330.70 (0.14%) | 334.25 | 321.80 - 343.65 | 0.7703 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 372.5 and 430.45
| Weekly Target 1 | 326.38 |
| Weekly Target 2 | 360.67 |
| Weekly Target 3 | 384.33333333333 |
| Weekly Target 4 | 418.62 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 2.4994 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 1.6841 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 2.4448 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.5287 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 1.678 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.5254 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.1024 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.1333 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.2246 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.1795 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.0892 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 329.48 and 473.48
| Monthly Target 1 | 211.65 |
| Monthly Target 2 | 303.3 |
| Monthly Target 3 | 355.65 |
| Monthly Target 4 | 447.3 |
| Monthly Target 5 | 499.65 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 4.0269 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.7773 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.2209 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.6251 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.7885 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.5337 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.6205 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.2826 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8152 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3093 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5015 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 390.88 |
| 12 day DMA | 366.26 |
| 20 day DMA | 339.45 |
| 35 day DMA | 299.81 |
| 50 day DMA | 279.07 |
| 100 day DMA | 254.16 |
| 150 day DMA | 245.61 |
| 200 day DMA | 243.19 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.46 | 377.72 | 383.98 |
| 12 day EMA | 365.19 | 359.78 | 358.79 |
| 20 day EMA | 344.34 | 339.01 | 336.25 |
| 35 day EMA | 315.18 | 310.48 | 307.26 |
| 50 day EMA | 285.96 | 281.51 | 278.1 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.88 | 387.25 | 384.42 |
| 12 day SMA | 366.26 | 360.35 | 356.4 |
| 20 day SMA | 339.45 | 333.62 | 328.61 |
| 35 day SMA | 299.81 | 295.22 | 291.58 |
| 50 day SMA | 279.07 | 275.7 | 272.97 |
| 100 day SMA | 254.16 | 252.68 | 251.59 |
| 150 day SMA | 245.61 | 244.43 | 243.46 |
| 200 day SMA | 243.19 | 242.48 | 241.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.