Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 935.48 and 973.93
| Daily Target 1 | 904.75 |
| Daily Target 2 | 927.75 |
| Daily Target 3 | 943.2 |
| Daily Target 4 | 966.2 |
| Daily Target 5 | 981.65 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.75 (0.43%) | 942.05 | 920.20 - 958.65 | 0.7035 times | Wed 25 March 2026 | 946.65 (4.88%) | 909.65 | 904.05 - 955.15 | 0.9425 times | Tue 24 March 2026 | 902.60 (1.32%) | 915.80 | 888.30 - 915.80 | 0.6753 times | Mon 23 March 2026 | 890.85 (-6.36%) | 958.05 | 877.60 - 958.05 | 1.4263 times | Fri 20 March 2026 | 951.35 (3.26%) | 939.00 | 922.10 - 968.95 | 0.6152 times | Thu 19 March 2026 | 921.35 (-3.57%) | 936.35 | 911.35 - 943.00 | 0.4366 times | Wed 18 March 2026 | 955.45 (4.2%) | 920.00 | 917.00 - 969.60 | 2.2811 times | Tue 17 March 2026 | 916.95 (3.16%) | 888.90 | 874.20 - 925.25 | 1.1726 times | Mon 16 March 2026 | 888.90 (-2.33%) | 905.00 | 870.00 - 908.25 | 1.054 times | Fri 13 March 2026 | 910.15 (-3.18%) | 929.25 | 905.00 - 940.00 | 0.693 times | Thu 12 March 2026 | 940.00 (-1.87%) | 957.80 | 931.45 - 957.80 | 1.6467 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 873.65 and 954.7
| Weekly Target 1 | 847.95 |
| Weekly Target 2 | 899.35 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 980.4 |
| Weekly Target 5 | 1010.05 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.9106 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.3508 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 1.1207 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.9883 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.9918 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.7388 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.6052 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.7706 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.7854 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.7377 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5344 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 910.38 and 1019.38
| Monthly Target 1 | 824.25 |
| Monthly Target 2 | 887.5 |
| Monthly Target 3 | 933.25 |
| Monthly Target 4 | 996.5 |
| Monthly Target 5 | 1042.25 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.75 (-0.66%) | 904.80 | 870.00 - 979.00 | 0.8405 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.7898 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6315 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.9623 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4953 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.612 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4877 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.236 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.0554 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.8894 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.4534 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 928.44 |
| 12 day DMA | 927.75 |
| 20 day DMA | 934.32 |
| 35 day DMA | 945.5 |
| 50 day DMA | 942.54 |
| 100 day DMA | 1000.29 |
| 150 day DMA | 1074.39 |
| 200 day DMA | 1095.91 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.77 | 925.28 | 914.59 |
| 12 day EMA | 931.71 | 928.25 | 924.91 |
| 20 day EMA | 935.39 | 933.77 | 932.42 |
| 35 day EMA | 939.58 | 938.92 | 938.46 |
| 50 day EMA | 945.95 | 945.75 | 945.71 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.44 | 922.56 | 924.32 |
| 12 day SMA | 927.75 | 927.68 | 926.76 |
| 20 day SMA | 934.32 | 934.41 | 934.55 |
| 35 day SMA | 945.5 | 944.33 | 943.42 |
| 50 day SMA | 942.54 | 943.42 | 944.39 |
| 100 day SMA | 1000.29 | 1002.86 | 1005.56 |
| 150 day SMA | 1074.39 | 1076.67 | 1078.91 |
| 200 day SMA | 1095.91 | 1096.32 | 1096.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.