Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1056.3 and 1084.8
| Daily Target 1 | 1050.87 |
| Daily Target 2 | 1061.73 |
| Daily Target 3 | 1079.3666666667 |
| Daily Target 4 | 1090.23 |
| Daily Target 5 | 1107.87 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.60 (-2.09%) | 1090.50 | 1068.50 - 1097.00 | 0.3225 times | Mon 11 May 2026 | 1095.50 (-0.78%) | 1102.30 | 1085.10 - 1125.60 | 0.9766 times | Fri 08 May 2026 | 1104.10 (0.48%) | 1098.80 | 1092.10 - 1108.80 | 0.2048 times | Thu 07 May 2026 | 1098.80 (-1.08%) | 1118.90 | 1090.50 - 1124.40 | 0.5885 times | Wed 06 May 2026 | 1110.80 (4.56%) | 1080.00 | 1077.90 - 1115.00 | 1.2095 times | Tue 05 May 2026 | 1062.40 (-3.81%) | 1114.00 | 1050.10 - 1115.00 | 1.0185 times | Mon 04 May 2026 | 1104.50 (-7%) | 1187.00 | 1096.00 - 1187.00 | 2.1361 times | Thu 30 April 2026 | 1187.65 (-3.3%) | 1232.00 | 1162.40 - 1244.00 | 2.5015 times | Wed 29 April 2026 | 1228.15 (1.33%) | 1218.60 | 1212.00 - 1236.90 | 0.3104 times | Tue 28 April 2026 | 1212.00 (-1.96%) | 1240.00 | 1206.00 - 1246.80 | 0.7317 times | Mon 27 April 2026 | 1236.25 (2.07%) | 1213.00 | 1213.00 - 1240.00 | 0.9317 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1042 and 1099.1
| Weekly Target 1 | 1031.8 |
| Weekly Target 2 | 1052.2 |
| Weekly Target 3 | 1088.9 |
| Weekly Target 4 | 1109.3 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.60 (-2.85%) | 1102.30 | 1068.50 - 1125.60 | 0.3888 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.5435 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.3394 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.6703 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.8412 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 0.9034 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 0.9293 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.6419 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 0.9522 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 0.79 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.6966 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 992.9 and 1129.8
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 1019.47 |
| Monthly Target 3 | 1103.2333333333 |
| Monthly Target 4 | 1156.37 |
| Monthly Target 5 | 1240.13 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1050.10 - 1187.00 | 0.6482 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.859 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0811 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9711 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7765 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1832 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.609 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7525 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5997 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.5197 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.7567 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1096.36 |
| 12 day DMA | 1143.66 |
| 20 day DMA | 1156.57 |
| 35 day DMA | 1079.94 |
| 50 day DMA | 1037.35 |
| 100 day DMA | 1007.06 |
| 150 day DMA | 1054.1 |
| 200 day DMA | 1097.05 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.77 | 1107.35 | 1113.28 |
| 12 day EMA | 1119.18 | 1127.65 | 1133.49 |
| 20 day EMA | 1116.9 | 1121.56 | 1124.3 |
| 35 day EMA | 1087.32 | 1088.19 | 1087.76 |
| 50 day EMA | 1039.34 | 1037.98 | 1035.63 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.36 | 1094.32 | 1096.12 |
| 12 day SMA | 1143.66 | 1153.6 | 1162.53 |
| 20 day SMA | 1156.57 | 1158.98 | 1158.92 |
| 35 day SMA | 1079.94 | 1075.5 | 1069.59 |
| 50 day SMA | 1037.35 | 1035.8 | 1033.77 |
| 100 day SMA | 1007.06 | 1006.68 | 1006.17 |
| 150 day SMA | 1054.1 | 1054.7 | 1055.28 |
| 200 day SMA | 1097.05 | 1097.83 | 1098.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.