Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1178.75 and 1235.45
| Daily Target 1 | 1137.03 |
| Daily Target 2 | 1163.77 |
| Daily Target 3 | 1193.7333333333 |
| Daily Target 4 | 1220.47 |
| Daily Target 5 | 1250.43 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1190.50 (0.08%) | 1179.60 | 1167.00 - 1223.70 | 6.6884 times | Mon 28 September 2026 | 1189.50 (-2.35%) | 1213.00 | 1185.60 - 1217.70 | 0.2565 times | Fri 25 September 2026 | 1218.10 (-0.3%) | 1214.70 | 1213.00 - 1227.00 | 0.5691 times | Thu 24 September 2026 | 1221.80 (0.44%) | 1214.00 | 1204.00 - 1239.10 | 0.6396 times | Wed 23 September 2026 | 1216.40 (2.77%) | 1186.10 | 1175.70 - 1224.00 | 0.3705 times | Tue 22 September 2026 | 1183.60 (-1.41%) | 1203.90 | 1176.60 - 1205.30 | 0.2853 times | Mon 21 September 2026 | 1200.50 (-0.18%) | 1196.50 | 1190.10 - 1205.90 | 0.2175 times | Fri 18 September 2026 | 1202.70 (-1.19%) | 1211.10 | 1197.00 - 1216.90 | 0.4412 times | Thu 17 September 2026 | 1217.20 (0.11%) | 1215.00 | 1210.00 - 1224.40 | 0.1777 times | Wed 16 September 2026 | 1215.90 (0.19%) | 1213.60 | 1179.10 - 1219.50 | 0.3542 times | Tue 15 September 2026 | 1213.60 (-1.04%) | 1226.40 | 1211.00 - 1226.70 | 0.2254 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1150.4 and 1207.1
| Weekly Target 1 | 1137.03 |
| Weekly Target 2 | 1163.77 |
| Weekly Target 3 | 1193.7333333333 |
| Weekly Target 4 | 1220.47 |
| Weekly Target 5 | 1250.43 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1190.50 (-2.27%) | 1213.00 | 1167.00 - 1223.70 | 2.2618 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.6781 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.3903 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.4578 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.4074 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.4344 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5427 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.3299 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1359 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.3617 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7534 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1125 and 1232.5
| Monthly Target 1 | 1103.17 |
| Monthly Target 2 | 1146.83 |
| Monthly Target 3 | 1210.6666666667 |
| Monthly Target 4 | 1254.33 |
| Monthly Target 5 | 1318.17 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1190.50 (-4.36%) | 1244.80 | 1167.00 - 1274.50 | 1.0269 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8225 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.0622 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8307 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 0.9955 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.6662 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9691 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8704 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.696 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0605 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5458 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1207.26 |
| 12 day DMA | 1208.02 |
| 20 day DMA | 1222.02 |
| 35 day DMA | 1223.93 |
| 50 day DMA | 1217.52 |
| 100 day DMA | 1176.98 |
| 150 day DMA | 1127.88 |
| 200 day DMA | 1090.99 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.62 | 1205.68 | 1213.77 |
| 12 day EMA | 1208.73 | 1212.04 | 1216.14 |
| 20 day EMA | 1213.85 | 1216.31 | 1219.13 |
| 35 day EMA | 1216.99 | 1218.55 | 1220.26 |
| 50 day EMA | 1218.13 | 1219.26 | 1220.47 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.26 | 1205.88 | 1208.08 |
| 12 day SMA | 1208.02 | 1212.47 | 1216.61 |
| 20 day SMA | 1222.02 | 1224.73 | 1226.03 |
| 35 day SMA | 1223.93 | 1223.77 | 1223.13 |
| 50 day SMA | 1217.52 | 1218.55 | 1219.55 |
| 100 day SMA | 1176.98 | 1176.18 | 1174.91 |
| 150 day SMA | 1127.88 | 1126.41 | 1124.71 |
| 200 day SMA | 1090.99 | 1090.31 | 1089.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.