Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1169.2 and 1218.1
| Daily Target 1 | 1159.67 |
| Daily Target 2 | 1178.73 |
| Daily Target 3 | 1208.5666666667 |
| Daily Target 4 | 1227.63 |
| Daily Target 5 | 1257.47 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1197.80 (-1.39%) | 1224.40 | 1189.50 - 1238.40 | 0.9029 times | Mon 03 August 2026 | 1214.70 (1.37%) | 1220.30 | 1188.20 - 1223.00 | 1.8819 times | Fri 31 July 2026 | 1198.30 (0.53%) | 1192.90 | 1177.00 - 1229.90 | 2.6844 times | Thu 30 July 2026 | 1192.00 (-1.46%) | 1210.00 | 1184.90 - 1220.30 | 0.6533 times | Wed 29 July 2026 | 1209.70 (0.05%) | 1213.00 | 1200.20 - 1230.20 | 0.6843 times | Tue 28 July 2026 | 1209.10 (-0.89%) | 1212.00 | 1205.10 - 1228.00 | 0.6239 times | Mon 27 July 2026 | 1220.00 (0.42%) | 1214.90 | 1212.00 - 1252.00 | 0.5855 times | Fri 24 July 2026 | 1214.90 (0.44%) | 1202.00 | 1190.00 - 1221.60 | 0.3683 times | Thu 23 July 2026 | 1209.60 (-1.63%) | 1221.60 | 1202.10 - 1235.60 | 0.7531 times | Wed 22 July 2026 | 1229.60 (0.02%) | 1229.30 | 1211.10 - 1234.80 | 0.8625 times | Tue 21 July 2026 | 1229.30 (-1.04%) | 1242.20 | 1226.20 - 1249.00 | 0.45 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1167.9 and 1218.1
| Weekly Target 1 | 1157.93 |
| Weekly Target 2 | 1177.87 |
| Weekly Target 3 | 1208.1333333333 |
| Weekly Target 4 | 1228.07 |
| Weekly Target 5 | 1258.33 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1197.80 (-0.04%) | 1220.30 | 1188.20 - 1238.40 | 0.7577 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4234 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7875 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.8201 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5191 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1928 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.3088 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 1.0252 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.4146 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.7508 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 1.0811 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1167.9 and 1218.1
| Monthly Target 1 | 1157.93 |
| Monthly Target 2 | 1177.87 |
| Monthly Target 3 | 1208.1333333333 |
| Monthly Target 4 | 1228.07 |
| Monthly Target 5 | 1258.33 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1197.80 (-0.04%) | 1220.30 | 1188.20 - 1238.40 | 0.1753 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.2001 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9385 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.1247 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8824 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0948 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9833 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7863 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1981 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6166 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.762 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1202.5 |
| 12 day DMA | 1213.93 |
| 20 day DMA | 1219.14 |
| 35 day DMA | 1203.4 |
| 50 day DMA | 1167.15 |
| 100 day DMA | 1110.08 |
| 150 day DMA | 1059.91 |
| 200 day DMA | 1077.51 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.39 | 1207.68 | 1204.17 |
| 12 day EMA | 1209.86 | 1212.05 | 1211.57 |
| 20 day EMA | 1207.63 | 1208.66 | 1208.02 |
| 35 day EMA | 1186.18 | 1185.5 | 1183.78 |
| 50 day EMA | 1161.59 | 1160.11 | 1157.88 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.5 | 1204.76 | 1205.82 |
| 12 day SMA | 1213.93 | 1217.41 | 1219.67 |
| 20 day SMA | 1219.14 | 1219.81 | 1219.19 |
| 35 day SMA | 1203.4 | 1200.1 | 1196.17 |
| 50 day SMA | 1167.15 | 1164.42 | 1161.2 |
| 100 day SMA | 1110.08 | 1107.51 | 1104.74 |
| 150 day SMA | 1059.91 | 1058.92 | 1057.85 |
| 200 day SMA | 1077.51 | 1077.57 | 1077.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.