Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 106.72 and 109.01
| Daily Target 1 | 104.82 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 107.11333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 109.4 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.83 (0.93%) | 105.61 | 105.61 - 107.90 | 0.3097 times | Mon 28 September 2026 | 106.84 (0.11%) | 111.90 | 105.40 - 111.90 | 1.2175 times | Fri 25 September 2026 | 106.72 (0.69%) | 106.20 | 105.99 - 109.40 | 1.0997 times | Thu 24 September 2026 | 105.99 (-1.83%) | 107.99 | 105.90 - 109.59 | 0.4861 times | Wed 23 September 2026 | 107.97 (-1.62%) | 109.70 | 107.05 - 109.75 | 0.7143 times | Tue 22 September 2026 | 109.75 (0.83%) | 110.40 | 105.10 - 110.40 | 1.5191 times | Mon 21 September 2026 | 108.85 (1.42%) | 106.60 | 104.21 - 109.00 | 2.0185 times | Fri 18 September 2026 | 107.33 (-0.83%) | 107.40 | 107.00 - 109.90 | 0.827 times | Thu 17 September 2026 | 108.23 (-0.19%) | 108.44 | 107.10 - 109.70 | 0.5958 times | Wed 16 September 2026 | 108.44 (-1.14%) | 107.76 | 107.00 - 109.80 | 1.2123 times | Tue 15 September 2026 | 109.69 (0.11%) | 109.57 | 107.05 - 110.70 | 1.0456 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 103.37 and 109.87
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 108.37666666667 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.83 (1.04%) | 111.90 | 105.40 - 111.90 | 0.0268 times | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.1024 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.0646 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.1598 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.183 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.2666 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.3266 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.2284 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2509 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 8.3909 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2402 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 100.08 and 111.97
| Monthly Target 1 | 97.49 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 109.38 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.83 (-7.64%) | 114.00 | 104.21 - 116.10 | 0.2662 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4542 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.9367 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2052 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5042 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6543 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4452 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.357 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4204 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7567 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7481 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 108.1 |
| 20 day DMA | 109.05 |
| 35 day DMA | 110.66 |
| 50 day DMA | 114.63 |
| 100 day DMA | 111.57 |
| 150 day DMA | 118 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 107.22 | 107.41 |
| 12 day EMA | 108.24 | 108.31 | 108.58 |
| 20 day EMA | 109.15 | 109.29 | 109.55 |
| 35 day EMA | 110.52 | 110.68 | 110.91 |
| 50 day EMA | 112.07 | 112.24 | 112.46 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 107.45 | 107.86 |
| 12 day SMA | 108.1 | 108.23 | 108.58 |
| 20 day SMA | 109.05 | 109.49 | 109.84 |
| 35 day SMA | 110.66 | 111.49 | 112.31 |
| 50 day SMA | 114.63 | 114.38 | 114.14 |
| 100 day SMA | 111.57 | 111.62 | 111.71 |
| 150 day SMA | 118 | 118.21 | 118.44 |
| 200 day SMA | 125.56 | 125.77 | 126.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.