KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 112.58 and 119.58

Daily Target 1110.88
Daily Target 2114.27
Daily Target 3117.88333333333
Daily Target 4121.27
Daily Target 5124.88

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Tue 04 August 2026 117.65 (-1.85%) 120.00 114.50 - 121.50 1.2565 times
Mon 03 August 2026 119.87 (-2.04%) 121.50 117.01 - 121.50 1.5445 times
Fri 31 July 2026 122.37 (2.35%) 120.00 119.60 - 123.50 2.8909 times
Thu 30 July 2026 119.56 (-0.52%) 121.00 119.01 - 122.60 0.8644 times
Wed 29 July 2026 120.18 (2.57%) 117.52 117.00 - 122.88 0.7779 times
Tue 28 July 2026 117.17 (-2.63%) 120.35 116.60 - 120.35 0.6089 times
Mon 27 July 2026 120.34 (-0.55%) 123.90 120.00 - 123.90 0.2432 times
Fri 24 July 2026 121.00 (-0.96%) 123.00 120.50 - 123.00 0.6427 times
Thu 23 July 2026 122.17 (0.47%) 123.60 120.00 - 123.60 0.5167 times
Wed 22 July 2026 121.60 (0.17%) 120.00 120.00 - 121.80 0.6541 times
Tue 21 July 2026 121.39 (-0.44%) 118.05 118.05 - 122.00 0.4302 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 112.58 and 119.58

Weekly Target 1110.88
Weekly Target 2114.27
Weekly Target 3117.88333333333
Weekly Target 4121.27
Weekly Target 5124.88

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Tue 04 August 2026 117.65 (-3.86%) 121.50 114.50 - 121.50 0.6741 times
Fri 31 July 2026 122.37 (1.13%) 123.90 116.60 - 123.90 1.2961 times
Fri 24 July 2026 121.00 (2.54%) 119.99 118.00 - 123.60 0.8163 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.4494 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.6003 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.2255 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.7814 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 1.0406 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.3284 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.788 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.4753 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 112.58 and 119.58

Monthly Target 1110.88
Monthly Target 2114.27
Monthly Target 3117.88333333333
Monthly Target 4121.27
Monthly Target 5124.88

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 04 August 2026 117.65 (-3.86%) 121.50 114.50 - 121.50 0.2227 times
Fri 31 July 2026 122.37 (1.15%) 119.85 113.00 - 123.90 1.2732 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.8073 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.5892 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1076 times
Tue 04 August 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 119.93
12 day DMA 120.44
20 day DMA 119.14
35 day DMA 120.01
50 day DMA 121.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46120.36120.6
12 day EMA119.74120.12120.17
20 day EMA119.82120.05120.07
35 day EMA120.45120.62120.66
50 day EMA121.15121.29121.35

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93119.83119.92
12 day SMA120.44120.47120.32
20 day SMA119.14119.18119.1
35 day SMA120.01120.28120.34
50 day SMA121.24121.31121.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme