Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 92.57 and 96.96
| Daily Target 1 | 91.75 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 96.136666666667 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 100.53 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 1.5022 times | Wed 25 March 2026 | 98.17 (0.17%) | 98.55 | 97.50 - 102.01 | 1.069 times | Tue 24 March 2026 | 98.00 (2.29%) | 97.50 | 96.46 - 99.64 | 0.7185 times | Mon 23 March 2026 | 95.81 (-4.81%) | 100.49 | 94.85 - 100.49 | 1.3666 times | Fri 20 March 2026 | 100.65 (2.49%) | 99.19 | 99.00 - 102.79 | 0.5317 times | Thu 19 March 2026 | 98.20 (-3.47%) | 100.00 | 97.80 - 100.90 | 0.5028 times | Wed 18 March 2026 | 101.73 (3.83%) | 98.20 | 98.20 - 103.65 | 0.6331 times | Tue 17 March 2026 | 97.98 (1.8%) | 96.55 | 95.47 - 98.75 | 0.5996 times | Mon 16 March 2026 | 96.25 (-4.08%) | 100.34 | 95.22 - 100.34 | 1.1184 times | Fri 13 March 2026 | 100.34 (1.16%) | 99.00 | 94.55 - 102.45 | 1.9581 times | Thu 12 March 2026 | 99.19 (-3.35%) | 102.15 | 98.80 - 102.60 | 1.5069 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 91.01 and 98.52
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 97.176666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 0.991 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.7205 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.4029 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.6118 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.6304 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.5824 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.665 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.4267 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.838 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 2.1313 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.7367 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 86.29 and 103.23
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.02 (-15.87%) | 106.00 | 94.50 - 111.44 | 0.3814 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3382 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7216 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3677 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7138 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.5291 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3265 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.505 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.647 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4697 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3121 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 98.66 |
| 20 day DMA | 102.23 |
| 35 day DMA | 107.74 |
| 50 day DMA | 110.09 |
| 100 day DMA | 133.48 |
| 150 day DMA | 147.47 |
| 200 day DMA | 150.42 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 98.28 | 98.34 |
| 12 day EMA | 99.32 | 100.1 | 100.45 |
| 20 day EMA | 101.91 | 102.64 | 103.11 |
| 35 day EMA | 105.87 | 106.51 | 107 |
| 50 day EMA | 110.14 | 110.76 | 111.27 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 98.17 | 98.88 |
| 12 day SMA | 98.66 | 99.29 | 99.67 |
| 20 day SMA | 102.23 | 103.05 | 103.76 |
| 35 day SMA | 107.74 | 108.39 | 108.73 |
| 50 day SMA | 110.09 | 110.64 | 111.11 |
| 100 day SMA | 133.48 | 134.35 | 135.19 |
| 150 day SMA | 147.47 | 147.97 | 148.41 |
| 200 day SMA | 150.42 | 150.65 | 150.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.