Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 76.09 and 77.82
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.6 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 78.33 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.27 (0.11%) | 76.00 | 75.90 - 77.63 | 0.7336 times | Tue 29 September 2026 | 76.19 (-2.5%) | 78.99 | 75.37 - 79.50 | 1.4089 times | Mon 28 September 2026 | 78.14 (1.23%) | 76.20 | 76.20 - 79.64 | 1.3174 times | Fri 25 September 2026 | 77.19 (-1.63%) | 78.49 | 76.75 - 79.13 | 0.8355 times | Thu 24 September 2026 | 78.47 (-1.9%) | 78.79 | 78.01 - 79.80 | 0.4874 times | Wed 23 September 2026 | 79.99 (2.45%) | 78.00 | 78.00 - 81.90 | 1.7398 times | Tue 22 September 2026 | 78.08 (-1.34%) | 79.53 | 77.51 - 79.96 | 0.671 times | Mon 21 September 2026 | 79.14 (1.12%) | 78.26 | 77.52 - 79.83 | 0.7349 times | Fri 18 September 2026 | 78.26 (1.91%) | 77.06 | 76.56 - 78.93 | 1.015 times | Thu 17 September 2026 | 76.79 (-1.27%) | 77.78 | 76.55 - 78.80 | 1.0565 times | Wed 16 September 2026 | 77.78 (-1.51%) | 78.99 | 76.70 - 79.86 | 0.8909 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 75.82 and 80.09
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.27 (-1.19%) | 76.20 | 75.37 - 79.64 | 0.8661 times | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 1.1186 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 1.0986 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 0.9903 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.5184 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 1.0999 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.6423 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 1.0282 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.9846 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.6527 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.9426 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 70.04 and 81.61
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.27 (-11.15%) | 85.90 | 75.37 - 86.94 | 0.5891 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5014 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.1722 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2078 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.1955 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.2143 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9307 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.7556 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.612 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8214 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.5945 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.94 |
| 20 day DMA | 80.79 |
| 35 day DMA | 83.18 |
| 50 day DMA | 84.69 |
| 100 day DMA | 94.89 |
| 150 day DMA | 97.55 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.59 | 78.29 |
| 12 day EMA | 78.61 | 79.04 | 79.56 |
| 20 day EMA | 80.19 | 80.6 | 81.06 |
| 35 day EMA | 82.4 | 82.76 | 83.15 |
| 50 day EMA | 84.62 | 84.96 | 85.32 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 78 | 78.37 |
| 12 day SMA | 77.94 | 78.46 | 79.09 |
| 20 day SMA | 80.79 | 81.25 | 81.74 |
| 35 day SMA | 83.18 | 83.48 | 83.78 |
| 50 day SMA | 84.69 | 84.96 | 85.26 |
| 100 day SMA | 94.89 | 95.33 | 95.73 |
| 150 day SMA | 97.55 | 97.82 | 98.08 |
| 200 day SMA | 105.89 | 106.26 | 106.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.