Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 18.95 and 18.95
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.95 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.95 (2.43%) | 18.95 | 18.95 - 18.95 | 0.1 times | Fri 31 July 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.2 times | Thu 30 July 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2 times | Wed 29 July 2026 | 18.00 (-4%) | 18.45 | 17.50 - 18.50 | 0.9 times | Tue 28 July 2026 | 18.75 (6.53%) | 18.40 | 18.40 - 18.75 | 0.6 times | Mon 27 July 2026 | 17.60 (-3.03%) | 19.70 | 17.00 - 19.70 | 3.4 times | Fri 24 July 2026 | 18.15 (-8.79%) | 19.00 | 17.95 - 19.00 | 2 times | Wed 22 July 2026 | 19.90 (4.74%) | 19.45 | 19.45 - 20.00 | 0.7 times | Tue 21 July 2026 | 19.00 (0%) | 18.00 | 18.00 - 19.00 | 1.6 times | Mon 20 July 2026 | 19.00 (-3.31%) | 17.75 | 17.75 - 19.00 | 0.3 times | Fri 17 July 2026 | 19.65 (-0.76%) | 18.70 | 18.50 - 19.65 | 0.9 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.95 and 18.95
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.95 (2.43%) | 18.95 | 18.95 - 18.95 | 0.0252 times | Fri 31 July 2026 | 18.50 (1.93%) | 19.70 | 17.00 - 19.70 | 1.335 times | Fri 24 July 2026 | 18.15 (-7.63%) | 17.75 | 17.75 - 20.00 | 1.1587 times | Fri 17 July 2026 | 19.65 (6.22%) | 18.50 | 18.00 - 20.00 | 0.6045 times | Fri 10 July 2026 | 18.50 (-2.63%) | 18.75 | 17.70 - 19.00 | 0.8312 times | Fri 03 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.6801 times | Thu 25 June 2026 | 21.00 (11.11%) | 19.90 | 19.55 - 21.00 | 0.1511 times | Fri 19 June 2026 | 18.90 (-10%) | 20.70 | 18.20 - 20.70 | 0.3778 times | Fri 12 June 2026 | 21.00 (-31.48%) | 20.55 | 19.55 - 21.00 | 0.3778 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 4.4584 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.864 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 18.95 and 18.95
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.95 (2.43%) | 18.95 | 18.95 - 18.95 | 0.0054 times | Fri 31 July 2026 | 18.50 (-4.39%) | 19.70 | 17.00 - 20.00 | 0.8953 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.293 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.9604 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.3565 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.7705 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.6728 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.7162 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.8573 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.4726 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.3256 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.73 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.1 |
| 100 day DMA | 20.99 |
| 150 day DMA | 25.16 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.34 | 18.26 |
| 12 day EMA | 18.65 | 18.59 | 18.61 |
| 20 day EMA | 18.84 | 18.83 | 18.86 |
| 35 day EMA | 18.88 | 18.88 | 18.9 |
| 50 day EMA | 19.06 | 19.06 | 19.08 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.17 | 18.1 |
| 12 day SMA | 18.78 | 18.74 | 18.74 |
| 20 day SMA | 18.73 | 18.73 | 18.78 |
| 35 day SMA | 20.01 | 20.14 | 20.17 |
| 50 day SMA | 19.1 | 19.09 | 19.09 |
| 100 day SMA | 20.99 | 21.05 | 21.12 |
| 150 day SMA | 25.16 | 25.31 | 25.47 |
| 200 day SMA | 29.17 | 29.27 | 29.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.