KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 20.6 and 22.2

Daily Target 120.33
Daily Target 220.87
Daily Target 321.933333333333
Daily Target 422.47
Daily Target 523.53

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 27 March 2026 21.40 (-4.89%) 23.00 21.40 - 23.00 2.2857 times
Wed 25 March 2026 22.50 (0%) 22.55 22.50 - 22.55 0.7143 times
Tue 24 March 2026 22.50 (-4.86%) 23.85 22.50 - 23.85 1.4286 times
Mon 23 March 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.4286 times
Fri 20 March 2026 24.85 (-4.97%) 25.10 24.85 - 25.25 0.8571 times
Wed 18 March 2026 26.15 (4.81%) 26.00 24.60 - 26.15 2 times
Tue 17 March 2026 24.95 (2.04%) 24.45 23.25 - 24.95 1.5714 times
Mon 16 March 2026 24.45 (-4.86%) 24.45 24.45 - 24.45 0.4286 times
Fri 13 March 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.1429 times
Thu 12 March 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.1429 times
Wed 11 March 2026 28.45 (-4.85%) 29.00 28.45 - 29.00 0.8571 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 20.18 and 22.63

Weekly Target 119.77
Weekly Target 220.58
Weekly Target 322.216666666667
Weekly Target 423.03
Weekly Target 524.67

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.1251 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.1251 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.2024 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 1.8138 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 2.7336 times
Sun 29 March 2026 (0%) - 0 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 16.48 and 26.33

Monthly Target 114.83
Monthly Target 218.12
Monthly Target 324.683333333333
Monthly Target 427.97
Monthly Target 534.53

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 27 March 2026 21.40 (-54.47%) 30.25 21.40 - 31.25 0.2258 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 1.6395 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.1346 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 22.98
12 day DMA 25.13
20 day DMA 32.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.7324.35
12 day EMA26.8427.8328.8
20 day EMA32.5233.6934.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.9324.42
12 day SMA25.1325.9227.96
20 day SMA32.1833.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme