Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 272.85 and 281.85
| Daily Target 1 | 270.9 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 279.9 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 288.9 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.70 (-0.04%) | 278.80 | 276.00 - 285.00 | 0.5904 times | Tue 29 September 2026 | 278.80 (1.09%) | 275.80 | 268.25 - 292.00 | 1.1614 times | Mon 28 September 2026 | 275.80 (-2.15%) | 286.80 | 272.80 - 286.80 | 0.797 times | Fri 25 September 2026 | 281.85 (1.46%) | 282.00 | 278.65 - 288.10 | 1.3824 times | Thu 24 September 2026 | 277.80 (1.93%) | 278.00 | 270.60 - 289.45 | 3.0249 times | Wed 23 September 2026 | 272.55 (1.55%) | 265.10 | 262.40 - 281.00 | 1.4224 times | Tue 22 September 2026 | 268.40 (-0.56%) | 271.00 | 267.00 - 273.95 | 0.2084 times | Mon 21 September 2026 | 269.90 (-1.66%) | 274.00 | 268.00 - 276.95 | 0.4593 times | Fri 18 September 2026 | 274.45 (6.71%) | 259.75 | 257.20 - 279.95 | 0.6334 times | Thu 17 September 2026 | 257.20 (0.35%) | 260.00 | 255.20 - 261.40 | 0.3204 times | Wed 16 September 2026 | 256.30 (0.33%) | 253.00 | 250.00 - 260.00 | 0.2957 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 261.6 and 285.35
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 291.05 |
| Weekly Target 5 | 303.4 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.70 (-1.12%) | 286.80 | 268.25 - 292.00 | 0.3704 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 0.9442 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.3075 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.2255 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.205 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.4299 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.6352 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.3531 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.6412 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 5.888 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.8526 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 243.35 and 285.35
| Monthly Target 1 | 231.57 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 273.56666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 315.57 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.4732 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.4919 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.1728 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6527 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.393 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4697 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7093 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3759 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6771 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5841 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.476 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 278.59 |
| 12 day DMA | 270.6 |
| 20 day DMA | 271.22 |
| 35 day DMA | 275.5 |
| 50 day DMA | 277.87 |
| 100 day DMA | 297.14 |
| 150 day DMA | 301.69 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 276.55 | 275.43 |
| 12 day EMA | 274.32 | 273.52 | 272.56 |
| 20 day EMA | 273.78 | 273.26 | 272.68 |
| 35 day EMA | 274.96 | 274.74 | 274.5 |
| 50 day EMA | 277.75 | 277.71 | 277.67 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.59 | 277.36 | 275.28 |
| 12 day SMA | 270.6 | 269.56 | 268.61 |
| 20 day SMA | 271.22 | 271.19 | 271.13 |
| 35 day SMA | 275.5 | 275.74 | 275.98 |
| 50 day SMA | 277.87 | 277.82 | 277.69 |
| 100 day SMA | 297.14 | 298.08 | 298.68 |
| 150 day SMA | 301.69 | 302.17 | 302.58 |
| 200 day SMA | 312.01 | 312.32 | 312.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.