Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 264.5 and 277.05
| Daily Target 1 | 262.22 |
| Daily Target 2 | 266.78 |
| Daily Target 3 | 274.76666666667 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 287.32 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.35 (-3.38%) | 282.05 | 270.20 - 282.75 | 0.2997 times | Wed 25 March 2026 | 280.85 (0.3%) | 284.20 | 280.00 - 293.75 | 0.3241 times | Tue 24 March 2026 | 280.00 (-1.03%) | 299.85 | 275.25 - 311.00 | 1.1815 times | Mon 23 March 2026 | 282.90 (-4.51%) | 295.00 | 281.10 - 296.15 | 0.1762 times | Fri 20 March 2026 | 296.25 (-0.55%) | 297.90 | 295.10 - 303.35 | 0.1151 times | Thu 19 March 2026 | 297.90 (-2.98%) | 306.10 | 296.00 - 306.10 | 0.1286 times | Wed 18 March 2026 | 307.05 (2.42%) | 299.85 | 299.85 - 309.90 | 0.2181 times | Tue 17 March 2026 | 299.80 (1.39%) | 308.70 | 296.10 - 325.00 | 1.8867 times | Mon 16 March 2026 | 295.70 (-2.55%) | 299.00 | 290.25 - 299.80 | 0.267 times | Fri 13 March 2026 | 303.45 (1.32%) | 311.05 | 295.65 - 329.45 | 5.403 times | Thu 12 March 2026 | 299.50 (-0.98%) | 304.90 | 295.60 - 308.80 | 0.3881 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 250.38 and 291.18
| Weekly Target 1 | 243.38 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 284.18333333333 |
| Weekly Target 4 | 298.17 |
| Weekly Target 5 | 324.98 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.0928 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.4425 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.4806 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.7292 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.7293 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2181 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.5201 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.2618 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.1675 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.358 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.2292 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 241.15 and 300.4
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 251.22 |
| Monthly Target 3 | 290.33333333333 |
| Monthly Target 4 | 310.47 |
| Monthly Target 5 | 349.58 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.35 (-16.43%) | 315.00 | 270.20 - 329.45 | 1.0251 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2289 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4123 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3556 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2898 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4642 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4034 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8892 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.9316 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 282.27 |
| 12 day DMA | 293.1 |
| 20 day DMA | 299.71 |
| 35 day DMA | 317.03 |
| 50 day DMA | 323.12 |
| 100 day DMA | 337.81 |
| 150 day DMA | 354.11 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.41 | 286.44 | 289.23 |
| 12 day EMA | 291.22 | 294.83 | 297.37 |
| 20 day EMA | 299.54 | 302.51 | 304.79 |
| 35 day EMA | 310.24 | 312.53 | 314.39 |
| 50 day EMA | 321.59 | 323.64 | 325.39 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.27 | 287.58 | 292.82 |
| 12 day SMA | 293.1 | 295.5 | 296.27 |
| 20 day SMA | 299.71 | 302.92 | 305.73 |
| 35 day SMA | 317.03 | 319.06 | 320.66 |
| 50 day SMA | 323.12 | 324.86 | 326.08 |
| 100 day SMA | 337.81 | 338.94 | 339.97 |
| 150 day SMA | 354.11 | 354.89 | 355.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.