Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 614.73 and 661.68
| Daily Target 1 | 606.83 |
| Daily Target 2 | 622.62 |
| Daily Target 3 | 653.78333333333 |
| Daily Target 4 | 669.57 |
| Daily Target 5 | 700.73 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 638.40 (0.39%) | 684.95 | 638.00 - 684.95 | 2.1951 times | Mon 11 May 2026 | 635.90 (2.37%) | 650.00 | 621.00 - 665.00 | 1.7584 times | Fri 08 May 2026 | 621.15 (-0.5%) | 620.40 | 614.45 - 629.40 | 0.536 times | Thu 07 May 2026 | 624.25 (2.15%) | 617.00 | 607.00 - 634.40 | 1.1477 times | Wed 06 May 2026 | 611.10 (-0.46%) | 616.00 | 607.05 - 620.00 | 0.5132 times | Tue 05 May 2026 | 613.90 (0.84%) | 609.75 | 600.55 - 624.40 | 0.6381 times | Mon 04 May 2026 | 608.80 (0.9%) | 600.00 | 600.00 - 614.70 | 0.9353 times | Thu 30 April 2026 | 603.35 (-1.13%) | 610.25 | 597.00 - 610.25 | 0.8733 times | Wed 29 April 2026 | 610.25 (-0.39%) | 614.95 | 592.05 - 625.00 | 0.763 times | Tue 28 April 2026 | 612.65 (1.24%) | 605.15 | 597.05 - 619.90 | 0.6399 times | Mon 27 April 2026 | 605.15 (-0.15%) | 621.00 | 600.00 - 621.00 | 0.5479 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 597.73 and 661.68
| Weekly Target 1 | 584.17 |
| Weekly Target 2 | 611.28 |
| Weekly Target 3 | 648.11666666667 |
| Weekly Target 4 | 675.23 |
| Weekly Target 5 | 712.07 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 638.40 (2.78%) | 650.00 | 621.00 - 684.95 | 0.79 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.7534 times | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.5643 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5459 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 0.8732 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 1.8519 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.7395 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 1.165 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 1.0526 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 1.6643 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.6779 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 619.2 and 704.15
| Monthly Target 1 | 556.17 |
| Monthly Target 2 | 597.28 |
| Monthly Target 3 | 641.11666666667 |
| Monthly Target 4 | 682.23 |
| Monthly Target 5 | 726.07 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 638.40 (5.81%) | 600.00 | 600.00 - 684.95 | 0.2079 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5982 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6326 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3558 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7314 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5187 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0364 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3996 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5466 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9727 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.1014 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 626.16 |
| 12 day DMA | 615.91 |
| 20 day DMA | 612.46 |
| 35 day DMA | 594.5 |
| 50 day DMA | 595.28 |
| 100 day DMA | 608.96 |
| 150 day DMA | 636.97 |
| 200 day DMA | 653.51 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.31 | 623.27 | 616.96 |
| 12 day EMA | 618.77 | 615.2 | 611.44 |
| 20 day EMA | 612.54 | 609.82 | 607.08 |
| 35 day EMA | 608.41 | 606.64 | 604.92 |
| 50 day EMA | 603.51 | 602.09 | 600.71 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.16 | 621.26 | 615.84 |
| 12 day SMA | 615.91 | 613.15 | 610.94 |
| 20 day SMA | 612.46 | 610.38 | 607.34 |
| 35 day SMA | 594.5 | 592.38 | 590.1 |
| 50 day SMA | 595.28 | 595.29 | 595.59 |
| 100 day SMA | 608.96 | 608.84 | 608.76 |
| 150 day SMA | 636.97 | 637.12 | 637.3 |
| 200 day SMA | 653.51 | 653.97 | 654.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.