Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 595.8 and 605.95
| Daily Target 1 | 593.77 |
| Daily Target 2 | 597.83 |
| Daily Target 3 | 603.91666666667 |
| Daily Target 4 | 607.98 |
| Daily Target 5 | 614.07 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.90 (-1.04%) | 610.00 | 599.85 - 610.00 | 0.469 times | Thu 30 July 2026 | 608.25 (0.73%) | 603.60 | 602.50 - 609.75 | 0.2763 times | Wed 29 July 2026 | 603.85 (-0.44%) | 612.40 | 596.00 - 612.40 | 0.3991 times | Tue 28 July 2026 | 606.50 (0.41%) | 600.00 | 590.40 - 613.90 | 0.938 times | Mon 27 July 2026 | 604.00 (0.35%) | 600.10 | 598.90 - 624.00 | 1.6895 times | Fri 24 July 2026 | 601.90 (-0.42%) | 603.40 | 593.00 - 604.00 | 0.4272 times | Thu 23 July 2026 | 604.45 (-0.81%) | 609.40 | 596.30 - 609.40 | 0.5602 times | Wed 22 July 2026 | 609.40 (1.78%) | 595.75 | 591.35 - 620.00 | 2.1921 times | Tue 21 July 2026 | 598.75 (-0.32%) | 606.65 | 595.00 - 607.70 | 1.5647 times | Mon 20 July 2026 | 600.65 (-1.76%) | 616.95 | 591.00 - 630.00 | 1.4838 times | Fri 17 July 2026 | 611.40 (-0.45%) | 610.55 | 600.00 - 624.00 | 0.853 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 596.15 and 629.75
| Weekly Target 1 | 571.83 |
| Weekly Target 2 | 586.87 |
| Weekly Target 3 | 605.43333333333 |
| Weekly Target 4 | 620.47 |
| Weekly Target 5 | 639.03 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.90 (0%) | 600.10 | 590.40 - 624.00 | 0.9326 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 1.5398 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.595 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.2318 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.9504 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.5594 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.2733 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.3801 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 0.9556 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.582 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.3747 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 546.53 and 630.08
| Monthly Target 1 | 528.07 |
| Monthly Target 2 | 564.98 |
| Monthly Target 3 | 611.61666666667 |
| Monthly Target 4 | 648.53 |
| Monthly Target 5 | 695.17 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.90 (-1.59%) | 616.00 | 574.70 - 658.25 | 0.7377 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4738 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5643 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5947 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6288 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3478 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7271 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5157 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0303 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3797 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5434 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 604.9 |
| 12 day DMA | 605.43 |
| 20 day DMA | 613.14 |
| 35 day DMA | 610.17 |
| 50 day DMA | 610.31 |
| 100 day DMA | 602.93 |
| 150 day DMA | 608.36 |
| 200 day DMA | 629.28 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.61 | 605.97 | 604.83 |
| 12 day EMA | 606.78 | 607.67 | 607.56 |
| 20 day EMA | 608.66 | 609.37 | 609.49 |
| 35 day EMA | 610.44 | 610.94 | 611.1 |
| 50 day EMA | 610.91 | 611.28 | 611.4 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.9 | 604.9 | 604.14 |
| 12 day SMA | 605.43 | 607.2 | 608.11 |
| 20 day SMA | 613.14 | 613.05 | 613.62 |
| 35 day SMA | 610.17 | 610.02 | 609.66 |
| 50 day SMA | 610.31 | 610.79 | 610.96 |
| 100 day SMA | 602.93 | 602.98 | 603.08 |
| 150 day SMA | 608.36 | 608.63 | 609 |
| 200 day SMA | 629.28 | 629.58 | 629.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.