Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 543.05 and 562.6
| Daily Target 1 | 539.68 |
| Daily Target 2 | 546.42 |
| Daily Target 3 | 559.23333333333 |
| Daily Target 4 | 565.97 |
| Daily Target 5 | 578.78 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 1.2289 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 2.0258 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.588 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.6258 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.8025 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.6059 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.7604 times | Mon 21 September 2026 | 581.50 (-0.06%) | 587.00 | 579.10 - 588.95 | 0.9813 times | Fri 18 September 2026 | 581.85 (0.07%) | 585.00 | 580.00 - 588.50 | 1.1889 times | Thu 17 September 2026 | 581.45 (0.09%) | 580.00 | 578.50 - 592.50 | 1.1925 times | Wed 16 September 2026 | 580.90 (-3.86%) | 606.90 | 574.40 - 611.80 | 1.6543 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 539.08 and 566.58
| Weekly Target 1 | 534.38 |
| Weekly Target 2 | 543.77 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 571.27 |
| Weekly Target 5 | 589.38 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 553.15 (-3.46%) | 573.00 | 552.50 - 580.00 | 0.305 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.2996 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.4698 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.6004 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.9905 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.7795 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.6105 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.002 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.2538 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 2.6889 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 1.9766 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 518.9 and 586.75
| Monthly Target 1 | 507.48 |
| Monthly Target 2 | 530.32 |
| Monthly Target 3 | 575.33333333333 |
| Monthly Target 4 | 598.17 |
| Monthly Target 5 | 643.18 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6199 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1357 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2094 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6948 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9707 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4567 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2597 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8167 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6691 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1673 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2012 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 566.52 |
| 12 day DMA | 577.49 |
| 20 day DMA | 586.58 |
| 35 day DMA | 594.47 |
| 50 day DMA | 595.72 |
| 100 day DMA | 495.36 |
| 150 day DMA | 465.2 |
| 200 day DMA | 460.59 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.72 | 572.01 | 573.59 |
| 12 day EMA | 575.84 | 579.96 | 581.98 |
| 20 day EMA | 582.2 | 585.26 | 586.99 |
| 35 day EMA | 586.84 | 588.82 | 590 |
| 50 day EMA | 590.1 | 591.61 | 592.54 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.52 | 572.74 | 575.59 |
| 12 day SMA | 577.49 | 581.49 | 585.35 |
| 20 day SMA | 586.58 | 587.57 | 589.18 |
| 35 day SMA | 594.47 | 595.87 | 596.77 |
| 50 day SMA | 595.72 | 596.2 | 596.22 |
| 100 day SMA | 495.36 | 493.94 | 492.41 |
| 150 day SMA | 465.2 | 464.3 | 463.31 |
| 200 day SMA | 460.59 | 460.2 | 459.82 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.67 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 1.44 times |
| 25 Fri | 575.10 | 577.45 | 570.65 to 581.75 | 0.98 times |
| 24 Thu | 578.50 | 587.05 | 575.00 to 592.00 | 0.62 times |
| 23 Wed | 588.40 | 588.80 | 586.65 to 593.00 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 1.35 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.99 times |
| 25 Fri | 578.00 | 580.35 | 574.00 to 582.10 | 0.96 times |
| 24 Thu | 581.60 | 593.50 | 577.80 to 593.50 | 0.95 times |
| 23 Wed | 591.00 | 593.00 | 590.50 to 594.05 | 0.75 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 151.00 | 0.01 |
| 28 Mon September 2026 | 1.50 | 113.55 | 0.01 |
| 25 Fri September 2026 | 2.00 | 113.55 | 0.01 |
| 24 Thu September 2026 | 2.50 | 113.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 138.00 | 0.01 |
| 28 Mon September 2026 | 2.10 | 138.00 | 0.01 |
| 25 Fri September 2026 | 2.60 | 124.00 | 0.01 |
| 24 Thu September 2026 | 3.40 | 124.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.45 | 91.00 | 0.02 |
| 28 Mon September 2026 | 4.10 | 91.00 | 0.02 |
| 25 Fri September 2026 | 5.10 | 91.00 | 0.02 |
| 24 Thu September 2026 | 6.40 | 87.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.35 | 86.55 | 0.01 |
| 28 Mon September 2026 | 5.00 | 66.55 | 0.01 |
| 25 Fri September 2026 | 6.10 | 66.55 | 0.01 |
| 24 Thu September 2026 | 7.60 | 66.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.55 | 64.35 | 0 |
| 28 Mon September 2026 | 5.90 | 64.60 | 0 |
| 25 Fri September 2026 | 7.30 | 64.60 | 0.02 |
| 24 Thu September 2026 | 9.00 | 64.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 66.20 | 0.18 |
| 28 Mon September 2026 | 7.20 | 70.65 | 0.2 |
| 25 Fri September 2026 | 9.05 | 63.00 | 0.26 |
| 24 Thu September 2026 | 10.70 | 60.85 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.85 | 57.00 | 0.1 |
| 28 Mon September 2026 | 8.75 | 62.00 | 0.2 |
| 25 Fri September 2026 | 11.05 | 53.40 | 0.26 |
| 24 Thu September 2026 | 12.90 | 53.40 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.15 | 44.55 | 0.1 |
| 28 Mon September 2026 | 10.80 | 52.05 | 0.2 |
| 25 Fri September 2026 | 13.55 | 43.20 | 0.42 |
| 24 Thu September 2026 | 15.50 | 43.20 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.15 | 40.30 | 0.55 |
| 28 Mon September 2026 | 13.35 | 47.20 | 0.7 |
| 25 Fri September 2026 | 16.45 | 40.75 | 0.75 |
| 24 Thu September 2026 | 18.80 | 39.65 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.70 | 35.10 | 0.18 |
| 28 Mon September 2026 | 16.40 | 38.65 | 0.12 |
| 25 Fri September 2026 | 20.10 | 33.45 | 0.12 |
| 24 Thu September 2026 | 22.30 | 34.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.75 | 28.75 | 0.52 |
| 28 Mon September 2026 | 20.10 | 34.05 | 0.59 |
| 25 Fri September 2026 | 24.30 | 28.75 | 0.68 |
| 24 Thu September 2026 | 26.90 | 28.15 | 0.83 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.50 | 23.75 | 0.69 |
| 28 Mon September 2026 | 24.25 | 29.00 | 1.27 |
| 25 Fri September 2026 | 29.05 | 23.35 | 2.13 |
| 24 Thu September 2026 | 31.20 | 23.35 | 4.57 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.05 | 19.05 | 4.1 |
| 28 Mon September 2026 | 29.30 | 24.35 | 3.99 |
| 25 Fri September 2026 | 34.10 | 19.00 | 7.17 |
| 24 Thu September 2026 | 38.00 | 18.75 | 6.45 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.55 | 15.15 | 8.77 |
| 28 Mon September 2026 | 34.50 | 19.45 | 45.6 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.55 | 12.00 | 15.17 |
| 28 Mon September 2026 | 50.60 | 16.10 | 8.47 |
| 25 Fri September 2026 | 50.60 | 12.05 | 2.33 |
| 24 Thu September 2026 | 51.00 | 9.80 | 2.38 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.30 | 9.45 | 0.93 |
| 28 Mon September 2026 | 48.10 | 12.75 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.80 | 7.25 | 70.4 |
| 28 Mon September 2026 | 68.00 | 10.15 | 168.25 |
| 25 Fri September 2026 | 68.00 | 7.55 | 161.25 |
| 24 Thu September 2026 | 68.00 | 7.70 | 157.25 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.50 | 4.25 | 7.2 |
| 28 Mon September 2026 | 72.80 | 6.40 | 5.41 |
| 25 Fri September 2026 | 81.00 | 4.60 | 6.62 |
| 24 Thu September 2026 | 94.90 | 4.80 | 5.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.