Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 384.48 and 405.83
| Daily Target 1 | 366.95 |
| Daily Target 2 | 380.65 |
| Daily Target 3 | 388.3 |
| Daily Target 4 | 402 |
| Daily Target 5 | 409.65 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.7826 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.8718 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 1.1494 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 1.2363 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.9493 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.7789 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 1.0283 times | Fri 20 March 2026 | 382.70 (2.44%) | 376.20 | 376.10 - 389.60 | 0.817 times | Thu 19 March 2026 | 373.60 (-4.11%) | 384.20 | 370.90 - 384.20 | 0.7641 times | Wed 18 March 2026 | 389.60 (1.54%) | 385.00 | 382.70 - 391.10 | 0.6224 times | Tue 17 March 2026 | 383.70 (0.55%) | 381.50 | 375.60 - 384.50 | 0.5674 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 383.88 and 406.43
| Weekly Target 1 | 365.35 |
| Weekly Target 2 | 379.85 |
| Weekly Target 3 | 387.9 |
| Weekly Target 4 | 402.4 |
| Weekly Target 5 | 410.45 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3593 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6397 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4422 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.446 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4455 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5884 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7615 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.2345 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.0848 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.9981 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.7877 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 384.48 and 405.83
| Monthly Target 1 | 366.95 |
| Monthly Target 2 | 380.65 |
| Monthly Target 3 | 388.3 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 409.65 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 394.35 (4.91%) | 385.60 | 374.60 - 395.95 | 0.0675 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6755 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.1242 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7403 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4352 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5232 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7162 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1198 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5736 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0247 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.793 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 387.51 |
| 12 day DMA | 381.93 |
| 20 day DMA | 385.68 |
| 35 day DMA | 398.03 |
| 50 day DMA | 393.72 |
| 100 day DMA | 442.34 |
| 150 day DMA | 460.21 |
| 200 day DMA | 485.58 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.63 | 382.77 | 380.6 |
| 12 day EMA | 385.14 | 383.47 | 382.81 |
| 20 day EMA | 387.81 | 387.12 | 387.12 |
| 35 day EMA | 392.97 | 392.89 | 393.23 |
| 50 day EMA | 400.23 | 400.47 | 401.02 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.51 | 382.98 | 378.1 |
| 12 day SMA | 381.93 | 380.65 | 380.89 |
| 20 day SMA | 385.68 | 386.05 | 387.2 |
| 35 day SMA | 398.03 | 399.26 | 399.06 |
| 50 day SMA | 393.72 | 395.01 | 396.62 |
| 100 day SMA | 442.34 | 443.52 | 444.88 |
| 150 day SMA | 460.21 | 460.99 | 461.81 |
| 200 day SMA | 485.58 | 486.2 | 486.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 396.40 | 385.00 | 376.35 to 397.90 | 1.07 times |
| 01 Wed | 389.35 | 387.45 | 382.65 to 394.75 | 1.08 times |
| 30 Mon | 376.55 | 385.40 | 375.55 to 388.70 | 1.08 times |
| 27 Fri | 390.15 | 390.00 | 385.00 to 397.65 | 1.02 times |
| 25 Wed | 394.65 | 375.90 | 375.90 to 399.95 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 398.15 | 390.00 | 379.85 to 399.95 | 1.12 times |
| 01 Wed | 391.55 | 389.80 | 389.20 to 396.55 | 1.05 times |
| 30 Mon | 379.30 | 387.20 | 378.50 to 390.25 | 1.01 times |
| 27 Fri | 392.75 | 396.70 | 387.75 to 400.00 | 0.93 times |
| 25 Wed | 396.50 | 386.00 | 385.95 to 401.55 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 400.50 | 381.95 | 381.95 to 401.40 | 1.09 times |
| 01 Wed | 393.30 | 394.00 | 393.00 to 396.10 | 0.91 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 96.60 | 0.4 |
| 01 Wed April 2026 | 1.20 | 100.35 | 0.44 |
| 30 Mon March 2026 | 1.35 | 100.35 | 0.53 |
| 27 Fri March 2026 | 2.10 | 87.50 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 77.85 | 0.62 |
| 01 Wed April 2026 | 1.50 | 77.85 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 80.00 | 16.8 |
| 01 Wed April 2026 | 2.10 | 80.00 | 28 |
| 30 Mon March 2026 | 2.50 | 80.00 | 84 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 56.45 | 0.2 |
| 01 Wed April 2026 | 2.70 | 72.10 | 0.2 |
| 30 Mon March 2026 | 2.60 | 72.10 | 0.31 |
| 27 Fri March 2026 | 4.60 | 62.05 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.80 | 61.60 | 0.16 |
| 01 Wed April 2026 | 3.70 | 50.00 | 0.17 |
| 30 Mon March 2026 | 3.45 | 62.50 | 0.19 |
| 27 Fri March 2026 | 6.10 | 59.00 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 43.15 | 1.25 |
| 01 Wed April 2026 | 4.30 | 43.15 | 2.5 |
| 30 Mon March 2026 | 4.30 | 43.15 | 2.5 |
| 27 Fri March 2026 | 4.30 | 43.15 | 2.5 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 46.50 | 0.64 |
| 01 Wed April 2026 | 5.20 | 46.50 | 0.69 |
| 30 Mon March 2026 | 4.55 | 53.60 | 1.4 |
| 27 Fri March 2026 | 8.05 | 48.65 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.10 | 40.00 | 0.43 |
| 01 Wed April 2026 | 6.15 | 40.00 | 0.71 |
| 30 Mon March 2026 | 9.50 | 40.00 | 7.5 |
| 27 Fri March 2026 | 9.50 | 40.00 | 7.5 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.35 | 40.05 | 0.09 |
| 01 Wed April 2026 | 7.20 | 38.50 | 0.1 |
| 30 Mon March 2026 | 6.20 | 47.25 | 0.08 |
| 27 Fri March 2026 | 10.40 | 38.20 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 25.60 | 0.09 |
| 01 Wed April 2026 | 9.75 | 30.45 | 0.08 |
| 30 Mon March 2026 | 8.20 | 30.00 | 0.01 |
| 27 Fri March 2026 | 13.55 | 30.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 23.10 | 0.25 |
| 01 Wed April 2026 | 11.45 | 34.95 | 0.07 |
| 30 Mon March 2026 | 9.80 | 34.95 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.75 | 20.25 | 0.3 |
| 01 Wed April 2026 | 13.45 | 24.00 | 0.27 |
| 30 Mon March 2026 | 11.25 | 33.15 | 0.26 |
| 27 Fri March 2026 | 17.80 | 27.00 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.05 | 17.75 | 0.66 |
| 01 Wed April 2026 | 15.65 | 21.00 | 0.5 |
| 30 Mon March 2026 | 12.85 | 32.00 | 0.49 |
| 27 Fri March 2026 | 19.65 | 21.95 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.95 | 15.70 | 1.2 |
| 01 Wed April 2026 | 17.80 | 18.35 | 1.38 |
| 30 Mon March 2026 | 14.65 | 27.35 | 1.42 |
| 27 Fri March 2026 | 22.55 | 21.40 | 2.23 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.50 | 13.25 | 1.53 |
| 01 Wed April 2026 | 20.55 | 16.05 | 1.1 |
| 30 Mon March 2026 | 16.90 | 24.50 | 0.85 |
| 27 Fri March 2026 | 24.35 | 17.55 | 1.87 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.25 | 11.40 | 2.56 |
| 01 Wed April 2026 | 23.20 | 13.70 | 2.45 |
| 30 Mon March 2026 | 19.15 | 21.80 | 1.64 |
| 27 Fri March 2026 | 29.00 | 17.00 | 4.43 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.40 | 9.80 | 2.82 |
| 01 Wed April 2026 | 26.20 | 11.90 | 6.33 |
| 30 Mon March 2026 | 30.00 | 19.30 | 9.4 |
| 27 Fri March 2026 | 30.00 | 14.90 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.60 | 8.35 | 2.71 |
| 01 Wed April 2026 | 29.70 | 10.15 | 2.43 |
| 30 Mon March 2026 | 24.30 | 17.05 | 1.39 |
| 27 Fri March 2026 | 33.25 | 13.20 | 1.57 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.70 | 5.15 | 22.33 |
| 01 Wed April 2026 | 34.10 | 6.25 | 28.5 |
| 30 Mon March 2026 | 34.10 | 10.75 | 34.5 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.25 | 4.35 | 9.08 |
| 01 Wed April 2026 | 44.90 | 5.25 | 9.2 |
| 30 Mon March 2026 | 38.55 | 10.15 | 5.63 |
| 27 Fri March 2026 | 49.95 | 7.80 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.20 | 3.15 | 45.5 |
| 01 Wed April 2026 | 59.20 | 3.80 | 39 |
| 30 Mon March 2026 | 59.20 | 7.60 | 30 |
| 27 Fri March 2026 | 59.20 | 5.95 | 17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.