KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 597.15 and 625.5

Daily Target 1592
Daily Target 2602.3
Daily Target 3620.35
Daily Target 4630.65
Daily Target 5648.7

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 31 July 2026 612.60 (-3.47%) 634.60 610.05 - 638.40 0.8915 times
Thu 30 July 2026 634.60 (0.95%) 631.00 627.05 - 648.95 1.227 times
Wed 29 July 2026 628.60 (3.33%) 612.00 609.35 - 634.70 1.6603 times
Tue 28 July 2026 608.35 (7.75%) 565.00 565.00 - 611.00 1.3593 times
Mon 27 July 2026 564.60 (-1.56%) 575.10 562.45 - 585.55 0.6252 times
Fri 24 July 2026 573.55 (-2.06%) 585.55 569.50 - 588.00 0.4324 times
Thu 23 July 2026 585.60 (-1.76%) 598.10 583.50 - 602.00 0.6271 times
Wed 22 July 2026 596.10 (3.31%) 577.00 576.00 - 601.50 1.2332 times
Tue 21 July 2026 577.00 (1.23%) 568.00 555.05 - 580.75 1.0832 times
Mon 20 July 2026 570.00 (-0.77%) 573.90 563.10 - 576.70 0.8607 times
Fri 17 July 2026 574.40 (5.09%) 542.00 541.25 - 577.50 2.0271 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 587.53 and 674.03

Weekly Target 1521.5
Weekly Target 2567.05
Weekly Target 3608
Weekly Target 4653.55
Weekly Target 5694.5

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 31 July 2026 612.60 (6.81%) 575.10 562.45 - 648.95 1.2507 times
Fri 24 July 2026 573.55 (-0.15%) 573.90 555.05 - 602.00 0.9194 times
Fri 17 July 2026 574.40 (20.63%) 470.50 469.00 - 577.50 3.3523 times
Fri 10 July 2026 476.15 (24.63%) 360.85 348.35 - 483.40 2.5298 times
Fri 03 July 2026 382.05 (1.12%) 377.80 372.65 - 395.45 0.2152 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.1182 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 0.4926 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.2502 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 0.3715 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 0.5 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.2223 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 480.48 and 781.08

Monthly Target 1236.03
Monthly Target 2424.32
Monthly Target 3536.63333333333
Monthly Target 4724.92
Monthly Target 5837.23

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.8267 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.7967 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 1.1131 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.5237 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.2978 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.9365 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.7673 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.1918 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.2307 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.3157 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.4937 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 609.75
12 day DMA 589.33
20 day DMA 534.53
35 day DMA 466.26
50 day DMA 432.46
100 day DMA 415.58
150 day DMA 422.32
200 day DMA 440

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA611.29610.63598.65
12 day EMA580.77574.99564.16
20 day EMA544.91537.79527.6
35 day EMA495.49488.6480
50 day EMA443.65436.76428.69

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA609.75601.94592.14
12 day SMA589.33583.96575.22
20 day SMA534.53523.31510.63
35 day SMA466.26458.43450.45
50 day SMA432.46427.09421.32
100 day SMA415.58413.47411.23
150 day SMA422.32421.37420.31
200 day SMA440439.38438.63

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 613.80 634.60 611.10 to 640.35 1 times
30 Thu 637.00 633.85 626.25 to 650.70 1.03 times
29 Wed 630.85 613.25 608.50 to 636.00 1.01 times
28 Tue 609.00 569.70 568.10 to 610.75 1.04 times
27 Mon 567.40 576.00 565.60 to 586.95 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 613.45 632.00 611.75 to 638.30 1.06 times
30 Thu 634.30 632.95 625.25 to 649.40 1.09 times
29 Wed 629.80 614.30 607.45 to 633.00 1.07 times
28 Tue 606.70 569.00 567.65 to 608.95 1 times
27 Mon 566.40 576.00 565.10 to 587.00 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 614.75 634.00 613.70 to 635.90 1.66 times
30 Thu 637.50 631.00 630.00 to 649.00 0.88 times
29 Wed 630.25 614.70 608.25 to 632.00 0.46 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 690.00

Date CE PE PCR
31 Fri July 2026 11.7586.50 0
30 Thu July 2026 18.8066.50 0

KalyanJewellers KALYANKJIL Option strike: 675.00

Date CE PE PCR
31 Fri July 2026 14.7076.25 0.07
30 Thu July 2026 23.0562.35 0.08
29 Wed July 2026 23.2067.45 0.03

KalyanJewellers KALYANKJIL Option strike: 670.00

Date CE PE PCR
31 Fri July 2026 15.7571.70 0.23
30 Thu July 2026 24.6558.05 0.24
29 Wed July 2026 24.6563.85 0.22

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
31 Fri July 2026 18.5063.80 0.21
30 Thu July 2026 28.4050.70 0.19
29 Wed July 2026 27.9557.40 0.19
28 Tue July 2026 19.5071.95 0.04

KalyanJewellers KALYANKJIL Option strike: 655.00

Date CE PE PCR
31 Fri July 2026 19.6060.70 0.1
30 Thu July 2026 30.2548.20 0.06

KalyanJewellers KALYANKJIL Option strike: 650.00

Date CE PE PCR
31 Fri July 2026 21.1556.95 0.36
30 Thu July 2026 32.5545.05 0.41
29 Wed July 2026 31.5050.90 0.3
28 Tue July 2026 22.3063.50 0.05
27 Mon July 2026 9.3592.00 0.07

KalyanJewellers KALYANKJIL Option strike: 645.00

Date CE PE PCR
31 Fri July 2026 22.8053.50 0.32
30 Thu July 2026 34.4042.55 0.32

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
31 Fri July 2026 24.5050.20 0.46
30 Thu July 2026 36.4039.95 0.67
29 Wed July 2026 35.6044.80 0.27
28 Tue July 2026 25.4589.00 0
27 Mon July 2026 10.9589.00 0.01

KalyanJewellers KALYANKJIL Option strike: 635.00

Date CE PE PCR
31 Fri July 2026 26.3047.10 0.48
30 Thu July 2026 38.8537.40 1.2
29 Wed July 2026 37.8042.00 0.45
28 Tue July 2026 27.4054.05 0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
31 Fri July 2026 28.1544.40 2.88
30 Thu July 2026 41.1534.85 1.07
29 Wed July 2026 40.1539.50 0.72

KalyanJewellers KALYANKJIL Option strike: 625.00

Date CE PE PCR
31 Fri July 2026 30.0540.80 0.65
30 Thu July 2026 44.7532.40 0.93
29 Wed July 2026 42.5536.85 0.63

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
31 Fri July 2026 32.3038.15 1.16
30 Thu July 2026 46.9030.05 1.69
29 Wed July 2026 44.8534.40 0.85
28 Tue July 2026 33.0544.60 0.16
27 Mon July 2026 15.3567.10 0.07

KalyanJewellers KALYANKJIL Option strike: 615.00

Date CE PE PCR
31 Fri July 2026 34.4035.55 1.03
30 Thu July 2026 49.3027.85 1.08
29 Wed July 2026 47.5532.10 0.76
28 Tue July 2026 35.3541.70 0.19

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
31 Fri July 2026 36.8032.90 0.36
30 Thu July 2026 52.3025.85 0.23
29 Wed July 2026 50.3529.70 1.09
28 Tue July 2026 37.5539.10 0.23
27 Mon July 2026 18.0060.20 0.09

KalyanJewellers KALYANKJIL Option strike: 605.00

Date CE PE PCR
31 Fri July 2026 38.8530.25 1.4
30 Thu July 2026 53.6523.45 1.5
29 Wed July 2026 53.0027.70 1.14
28 Tue July 2026 39.6536.50 0.34
27 Mon July 2026 19.4057.00 0.28

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
31 Fri July 2026 41.6527.75 1.03
30 Thu July 2026 56.8021.95 1.14
29 Wed July 2026 55.9025.55 1.03
28 Tue July 2026 42.3034.15 0.64
27 Mon July 2026 21.1553.30 0.44

KalyanJewellers KALYANKJIL Option strike: 595.00

Date CE PE PCR
31 Fri July 2026 44.1025.70 1.46
30 Thu July 2026 58.5519.75 1.28
29 Wed July 2026 58.4523.85 0.98
28 Tue July 2026 44.8531.75 0.53
27 Mon July 2026 22.7049.75 0.37

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
31 Fri July 2026 47.7523.45 0.97
30 Thu July 2026 64.4018.30 0.97
29 Wed July 2026 62.7021.80 0.3
28 Tue July 2026 47.6029.30 0.96
27 Mon July 2026 24.8547.30 0.58

KalyanJewellers KALYANKJIL Option strike: 585.00

Date CE PE PCR
31 Fri July 2026 52.5021.55 2.69
30 Thu July 2026 67.8016.80 2.58
29 Wed July 2026 65.3019.95 2.27
28 Tue July 2026 50.7528.00 2.23
27 Mon July 2026 26.8544.05 1.39

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
31 Fri July 2026 53.0019.60 1.16
30 Thu July 2026 70.7515.35 1.36
29 Wed July 2026 68.3518.25 1.15
28 Tue July 2026 53.7525.65 1.05
27 Mon July 2026 29.1041.10 0.9

KalyanJewellers KALYANKJIL Option strike: 575.00

Date CE PE PCR
31 Fri July 2026 57.9017.85 2.18
30 Thu July 2026 75.7014.25 2.28
29 Wed July 2026 72.4016.95 2.17
28 Tue July 2026 56.3523.55 1.89
27 Mon July 2026 31.4538.60 1.13

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
31 Fri July 2026 60.6016.30 1.23
30 Thu July 2026 81.5012.75 1.15
29 Wed July 2026 75.9015.50 0.93
28 Tue July 2026 60.5021.85 0.37
27 Mon July 2026 33.7536.10 1.02

KalyanJewellers KALYANKJIL Option strike: 565.00

Date CE PE PCR
31 Fri July 2026 62.7014.70 1.83
30 Thu July 2026 62.7011.70 2.01
29 Wed July 2026 62.7014.10 2.09
28 Tue July 2026 62.7020.20 1.77
27 Mon July 2026 36.3533.60 0.75

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
31 Fri July 2026 67.3513.30 8.98
30 Thu July 2026 89.9010.60 8.05
29 Wed July 2026 82.6012.95 5.61
28 Tue July 2026 66.6018.70 4.04
27 Mon July 2026 39.4031.30 1.69

KalyanJewellers KALYANKJIL Option strike: 555.00

Date CE PE PCR
31 Fri July 2026 57.0512.20 7.67
30 Thu July 2026 57.059.50 7.42
29 Wed July 2026 57.0511.85 6.58
28 Tue July 2026 57.0517.05 5.67
27 Mon July 2026 68.0029.15 3.6

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
31 Fri July 2026 77.0510.90 6.13
30 Thu July 2026 98.658.80 5.89
29 Wed July 2026 90.8510.65 5.08
28 Tue July 2026 73.4515.80 4.29
27 Mon July 2026 44.2526.85 3.41

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
31 Fri July 2026 83.058.90 2.33
30 Thu July 2026 107.557.30 2.49
29 Wed July 2026 100.008.80 2.05
28 Tue July 2026 80.0013.15 1.76
27 Mon July 2026 50.5522.75 1.44

KalyanJewellers KALYANKJIL Option strike: 535.00

Date CE PE PCR
30 Thu July 2026 80.506.55 34

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
31 Fri July 2026 124.657.15 1.47
30 Thu July 2026 124.656.05 1.28
29 Wed July 2026 106.857.25 1.09
28 Tue July 2026 89.2010.95 0.76
27 Mon July 2026 56.9019.05 0.49

KalyanJewellers KALYANKJIL Option strike: 525.00

Date CE PE PCR
31 Fri July 2026 90.006.55 36
30 Thu July 2026 90.005.50 38
29 Wed July 2026 90.006.65 38.5
28 Tue July 2026 90.009.95 27
27 Mon July 2026 59.7517.30 21

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
31 Fri July 2026 130.006.05 7.15
30 Thu July 2026 130.005.00 7.37
29 Wed July 2026 117.406.00 7.83
28 Tue July 2026 95.859.15 5.64
27 Mon July 2026 63.9015.75 6.16

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
31 Fri July 2026 104.255.05 4.03
30 Thu July 2026 125.004.20 2.97
29 Wed July 2026 125.005.05 3.2
28 Tue July 2026 99.507.55 2.26
27 Mon July 2026 69.4012.80 3.56

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
31 Fri July 2026 120.254.35 11.72
30 Thu July 2026 144.203.70 10.75
29 Wed July 2026 132.954.20 11.06
28 Tue July 2026 113.256.35 14.25
27 Mon July 2026 77.0510.55 16.03

KalyanJewellers KALYANKJIL Option strike: 495.00

Date CE PE PCR
31 Fri July 2026 125.604.00 4
30 Thu July 2026 125.603.10 3.8
29 Wed July 2026 125.603.75 3.2
28 Tue July 2026 81.455.80 5.6
27 Mon July 2026 81.459.55 5.2

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
31 Fri July 2026 145.153.65 0.87
30 Thu July 2026 151.003.05 0.88
29 Wed July 2026 142.553.55 0.8
28 Tue July 2026 122.505.35 0.85
27 Mon July 2026 86.808.50 1.63

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
31 Fri July 2026 165.003.05 9.71
30 Thu July 2026 165.002.50 7.86
29 Wed July 2026 105.953.00 7.43
28 Tue July 2026 105.954.50 8.76
27 Mon July 2026 105.957.00 10.57

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
31 Fri July 2026 146.002.65 2.14
30 Thu July 2026 172.902.15 1.58
29 Wed July 2026 162.552.55 1.43
28 Tue July 2026 139.653.80 1.38
27 Mon July 2026 102.005.80 1.8

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
31 Fri July 2026 172.102.25 6.78
30 Thu July 2026 172.101.90 5.56
29 Wed July 2026 172.102.25 5.89
28 Tue July 2026 149.503.15 5.1
27 Mon July 2026 125.004.70 5.5

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
31 Fri July 2026 163.002.10 3.91
30 Thu July 2026 192.601.75 3.69
29 Wed July 2026 168.002.10 2.9
28 Tue July 2026 158.502.95 2.73
27 Mon July 2026 120.704.40 3.18

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
31 Fri July 2026 193.001.90 9.92
30 Thu July 2026 193.001.60 10
29 Wed July 2026 193.001.75 9.58
28 Tue July 2026 130.502.45 7.75
27 Mon July 2026 130.503.40 8.17

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
31 Fri July 2026 185.803.95 0.14
30 Thu July 2026 139.503.95 0.14
29 Wed July 2026 139.503.95 0.14
28 Tue July 2026 139.503.95 0.14
27 Mon July 2026 139.503.95 0.14

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
31 Fri July 2026 159.001.35 23.5
30 Thu July 2026 159.001.20 25.17
29 Wed July 2026 159.001.35 28.33
28 Tue July 2026 159.001.95 26.67
27 Mon July 2026 159.002.45 24.5

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
31 Fri July 2026 168.001.20 0.63
30 Thu July 2026 168.001.40 0.68
29 Wed July 2026 168.001.40 0.68
28 Tue July 2026 168.001.40 0.68
27 Mon July 2026 168.002.00 0.74

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
31 Fri July 2026 202.001.15 10.38
30 Thu July 2026 202.001.10 10.74
29 Wed July 2026 202.001.20 10.83
28 Tue July 2026 202.001.70 10.21
27 Mon July 2026 167.002.25 12.24

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
31 Fri July 2026 208.001.00 13
30 Thu July 2026 208.001.00 13
29 Wed July 2026 208.002.00 13
28 Tue July 2026 208.002.00 13

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
31 Fri July 2026 219.451.00 0.32
30 Thu July 2026 219.451.00 0.32
29 Wed July 2026 219.452.00 0.32
28 Tue July 2026 219.452.00 0.32
27 Mon July 2026 200.002.00 0.31

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
31 Fri July 2026 186.501.40 16
30 Thu July 2026 186.501.40 16
29 Wed July 2026 186.501.40 16
28 Tue July 2026 186.501.40 16
27 Mon July 2026 186.502.50 16.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
31 Fri July 2026 211.850.75 2.85
30 Thu July 2026 211.850.75 2.85
29 Wed July 2026 211.850.75 2.85
28 Tue July 2026 211.851.50 2.92
27 Mon July 2026 211.851.35 3.15

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
31 Fri July 2026 206.500.60 12
30 Thu July 2026 206.500.60 11.67
29 Wed July 2026 206.500.85 14.33
28 Tue July 2026 206.500.85 14.33
27 Mon July 2026 206.501.20 13.67

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
31 Fri July 2026 136.550.40 1.15
30 Thu July 2026 136.550.40 1.15
29 Wed July 2026 136.550.40 1.12
28 Tue July 2026 136.550.35 1.12
27 Mon July 2026 136.550.65 1.18
Back to top | Use Dark Theme