Login or Join
HomepageKamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamaHoldings
Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2229.45 and 2296.45
| Daily Target 1 | 2180.9 |
| Daily Target 2 | 2211 |
| Daily Target 3 | 2247.9 |
| Daily Target 4 | 2278 |
| Daily Target 5 | 2314.9 |
Daily price and volume Kama Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2241.10 (1.7%) | 2217.90 | 2217.80 - 2284.80 | 1.0723 times | Mon 28 September 2026 | 2203.60 (-1.54%) | 2238.10 | 2201.00 - 2238.10 | 0.2963 times | Fri 25 September 2026 | 2238.10 (1.75%) | 2215.00 | 2210.30 - 2247.40 | 0.4384 times | Thu 24 September 2026 | 2199.60 (-1.77%) | 2230.10 | 2172.30 - 2348.70 | 4.1841 times | Wed 23 September 2026 | 2239.20 (0.13%) | 2257.70 | 2230.10 - 2257.70 | 0.3561 times | Tue 22 September 2026 | 2236.40 (-0.6%) | 2280.00 | 2230.00 - 2280.00 | 0.5101 times | Mon 21 September 2026 | 2250.00 (0%) | 2249.90 | 2241.00 - 2250.00 | 0.6103 times | Fri 18 September 2026 | 2249.90 (-1.27%) | 2288.70 | 2244.10 - 2288.70 | 1.1271 times | Thu 17 September 2026 | 2278.80 (1.28%) | 2240.00 | 2240.00 - 2297.00 | 0.7144 times | Wed 16 September 2026 | 2249.90 (-0.87%) | 2250.00 | 2244.10 - 2275.90 | 0.691 times | Tue 15 September 2026 | 2269.70 (-0.17%) | 2273.50 | 2250.00 - 2299.90 | 1.8142 times |
Weekly price and charts KamaHoldings
Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2221.05 and 2304.85
| Weekly Target 1 | 2158.5 |
| Weekly Target 2 | 2199.8 |
| Weekly Target 3 | 2242.3 |
| Weekly Target 4 | 2283.6 |
| Weekly Target 5 | 2326.1 |
Weekly price and volumes for Kama Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2241.10 (0.13%) | 2238.10 | 2201.00 - 2284.80 | 0.2849 times | Fri 25 September 2026 | 2238.10 (-0.52%) | 2249.90 | 2172.30 - 2348.70 | 1.2698 times | Fri 18 September 2026 | 2249.90 (-1.04%) | 2273.50 | 2240.00 - 2299.90 | 0.905 times | Fri 11 September 2026 | 2273.50 (-3.18%) | 2368.00 | 2241.10 - 2368.00 | 0.773 times | Fri 04 September 2026 | 2348.20 (-1.11%) | 2409.80 | 2327.20 - 2409.80 | 1.1372 times | Fri 28 August 2026 | 2374.60 (-1.92%) | 2423.00 | 2370.00 - 2444.90 | 0.9555 times | Fri 21 August 2026 | 2421.10 (-1.16%) | 2452.80 | 2418.00 - 2547.00 | 0.9765 times | Fri 14 August 2026 | 2449.50 (-2.28%) | 2519.80 | 2435.40 - 2783.90 | 2.899 times | Fri 07 August 2026 | 2506.70 (-0.18%) | 2520.00 | 2487.10 - 2545.00 | 0.3627 times | Fri 31 July 2026 | 2511.10 (-0.66%) | 2565.80 | 2482.50 - 2585.00 | 0.4365 times | Fri 24 July 2026 | 2527.90 (-3.2%) | 2604.40 | 2511.10 - 2750.00 | 1.2408 times |
Monthly price and charts KamaHoldings
Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2090.3 and 2323.1
| Monthly Target 1 | 2040.03 |
| Monthly Target 2 | 2140.57 |
| Monthly Target 3 | 2272.8333333333 |
| Monthly Target 4 | 2373.37 |
| Monthly Target 5 | 2505.63 |
Monthly price and volumes Kama Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2241.10 (-5.17%) | 2365.10 | 2172.30 - 2405.10 | 1.0951 times | Mon 31 August 2026 | 2363.20 (-5.89%) | 2520.00 | 2358.60 - 2783.90 | 1.3592 times | Fri 31 July 2026 | 2511.10 (-2.68%) | 2598.90 | 2482.50 - 2750.00 | 1.0401 times | Tue 30 June 2026 | 2580.20 (-2.29%) | 2640.00 | 2527.00 - 2705.00 | 0.8881 times | Fri 29 May 2026 | 2640.80 (5.51%) | 2502.90 | 2481.00 - 2737.80 | 0.8972 times | Thu 30 April 2026 | 2502.90 (0%) | 2538.00 | 2461.00 - 2644.95 | 0.7203 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KamaHoldings
Please login to view indicator analysis. or View indicator analysis of KamaHoldings KAMAHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kama Holdings KAMAHOLD
DMA (daily moving average) of Kama Holdings KAMAHOLD
| DMA period | DMA value |
| 5 day DMA | 2224.32 |
| 12 day DMA | 2244.15 |
| 20 day DMA | 2277.45 |
| 35 day DMA | 2341.83 |
| 50 day DMA | 2401.24 |
| 100 day DMA | 2503.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kama Holdings KAMAHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.72 | 2224.03 | 2234.24 |
| 12 day EMA | 2249.73 | 2251.3 | 2259.97 |
| 20 day EMA | 2279.94 | 2284.03 | 2292.49 |
| 35 day EMA | 2338.38 | 2344.11 | 2352.38 |
| 50 day EMA | 2399 | 2405.44 | 2413.67 |
SMA (simple moving average) of Kama Holdings KAMAHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.32 | 2223.38 | 2232.66 |
| 12 day SMA | 2244.15 | 2247.81 | 2255.63 |
| 20 day SMA | 2277.45 | 2283.56 | 2292.11 |
| 35 day SMA | 2341.83 | 2349.31 | 2357.97 |
| 50 day SMA | 2401.24 | 2408.82 | 2416.98 |
| 100 day SMA | 2503.84 | 2508.06 | 2511 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.