KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2473.05 and 2520.55

Daily Target 12460.37
Daily Target 22485.73
Daily Target 32507.8666666667
Daily Target 42533.23
Daily Target 52555.37

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2511.10 (0.14%) 2522.70 2482.50 - 2530.00 0.3183 times
Thu 30 July 2026 2507.60 (-1.2%) 2552.50 2500.00 - 2552.50 1.0891 times
Wed 29 July 2026 2538.00 (0.67%) 2525.20 2525.20 - 2577.00 0.4771 times
Tue 28 July 2026 2521.20 (-0.88%) 2543.10 2502.00 - 2563.80 0.2633 times
Mon 27 July 2026 2543.50 (0.62%) 2565.80 2530.20 - 2585.00 0.4547 times
Fri 24 July 2026 2527.90 (0.33%) 2535.70 2512.10 - 2555.00 0.5192 times
Thu 23 July 2026 2519.50 (-4.58%) 2669.00 2511.10 - 2672.00 1.6575 times
Wed 22 July 2026 2640.40 (-2.95%) 2720.60 2619.90 - 2722.00 0.9657 times
Tue 21 July 2026 2720.60 (3.82%) 2627.10 2610.20 - 2750.00 3.7845 times
Mon 20 July 2026 2620.40 (0.34%) 2604.40 2596.00 - 2640.00 0.4705 times
Fri 17 July 2026 2611.50 (-0.16%) 2613.70 2601.70 - 2633.50 0.1501 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2445.55 and 2548.05

Weekly Target 12423.7
Weekly Target 22467.4
Weekly Target 32526.2
Weekly Target 42569.9
Weekly Target 52628.7

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2511.10 (-0.66%) 2565.80 2482.50 - 2585.00 0.5052 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.4358 times
Fri 17 July 2026 2611.50 (0.69%) 2579.80 2525.00 - 2696.60 1.0744 times
Fri 10 July 2026 2593.60 (-0.24%) 2622.00 2532.60 - 2622.00 0.442 times
Fri 03 July 2026 2599.90 (-0.28%) 2607.20 2533.80 - 2640.00 1.7805 times
Thu 25 June 2026 2607.20 (-0.95%) 2672.50 2581.20 - 2687.80 1.3394 times
Fri 19 June 2026 2632.30 (2.18%) 2628.00 2585.00 - 2699.90 0.5989 times
Fri 12 June 2026 2576.10 (0.61%) 2560.00 2527.00 - 2624.00 0.4371 times
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 1.0814 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.3053 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.4723 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2363.05 and 2630.55

Monthly Target 12313.7
Monthly Target 22412.4
Monthly Target 32581.2
Monthly Target 42679.9
Monthly Target 52848.7

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2511.10 (-2.68%) 2598.90 2482.50 - 2750.00 1.1734 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 1.0019 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.0121 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8126 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2524.28
12 day DMA 2573.13
20 day DMA 2570.27
35 day DMA 2585.73
50 day DMA 2591.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.952533.382546.27
12 day EMA2550.582557.752566.87
20 day EMA2564.172569.752576.29
35 day EMA2577.22581.092585.42
50 day EMA2585.882588.932592.25

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.282527.642530.02
12 day SMA2573.132576.52579.42
20 day SMA2570.272574.222576.5
35 day SMA2585.732588.062589.43
50 day SMA2591.352592.462593.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme