KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2566.5 and 2686.3

Daily Target 12543.73
Daily Target 22589.27
Daily Target 32663.5333333333
Daily Target 42709.07
Daily Target 52783.33

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Tue 12 May 2026 2634.80 (-2.64%) 2716.50 2618.00 - 2737.80 0.2397 times
Mon 11 May 2026 2706.20 (-0.18%) 2652.00 2652.00 - 2732.00 0.3121 times
Fri 08 May 2026 2711.20 (0.56%) 2690.00 2672.40 - 2731.00 0.3673 times
Thu 07 May 2026 2696.20 (1.24%) 2663.20 2625.00 - 2700.00 1.0864 times
Wed 06 May 2026 2663.20 (6.64%) 2524.90 2493.80 - 2687.90 2.5508 times
Tue 05 May 2026 2497.30 (-0.64%) 2507.00 2481.00 - 2515.00 0.2348 times
Mon 04 May 2026 2513.40 (0.42%) 2502.90 2502.90 - 2541.90 0.2466 times
Thu 30 April 2026 2502.90 (0.34%) 2494.40 2475.00 - 2549.80 0.3244 times
Wed 29 April 2026 2494.40 (-0.31%) 2492.55 2484.05 - 2644.95 2.4812 times
Tue 28 April 2026 2502.25 (0.13%) 2500.05 2481.05 - 2520.00 2.1569 times
Mon 27 April 2026 2498.95 (0.6%) 2484.15 2473.00 - 2539.35 2.2325 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2566.5 and 2686.3

Weekly Target 12543.73
Weekly Target 22589.27
Weekly Target 32663.5333333333
Weekly Target 42709.07
Weekly Target 52783.33

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Tue 12 May 2026 2634.80 (-2.82%) 2652.00 2618.00 - 2737.80 0.1696 times
Fri 08 May 2026 2711.20 (8.32%) 2502.90 2481.00 - 2731.00 1.3786 times
Thu 30 April 2026 2502.90 (0.75%) 2484.15 2473.00 - 2644.95 2.2111 times
Fri 24 April 2026 2484.15 (0%) 2538.00 2461.00 - 2561.85 0.2407 times
Wed 13 May 2026 (0%) - 0 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2557.9 and 2814.7

Monthly Target 12361.07
Monthly Target 22497.93
Monthly Target 32617.8666666667
Monthly Target 42754.73
Monthly Target 52874.67

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Tue 12 May 2026 2634.80 (5.27%) 2502.90 2481.00 - 2737.80 0.7741 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 1.2259 times
Wed 13 May 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2682.32
12 day DMA 2575.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2652.522661.382638.97
12 day EMA2598.012591.322570.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2682.322654.822616.26
12 day SMA2575.412567.22551.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme