Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 234.98 and 241.37
| Daily Target 1 | 229.9 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 236.28666666667 |
| Daily Target 4 | 240.06 |
| Daily Target 5 | 242.68 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.45 (0.11%) | 233.95 | 232.51 - 238.90 | 0.8748 times | Wed 30 September 2026 | 237.20 (0.21%) | 237.00 | 235.00 - 240.29 | 0.4406 times | Tue 29 September 2026 | 236.71 (1.51%) | 236.26 | 229.25 - 238.40 | 0.9707 times | Mon 28 September 2026 | 233.18 (-1.67%) | 230.37 | 230.37 - 236.94 | 0.9947 times | Fri 25 September 2026 | 237.13 (0.61%) | 240.30 | 232.02 - 240.30 | 0.6462 times | Thu 24 September 2026 | 235.69 (-1.94%) | 238.60 | 231.25 - 240.30 | 0.6436 times | Wed 23 September 2026 | 240.35 (1.39%) | 238.00 | 237.10 - 246.00 | 1.8684 times | Tue 22 September 2026 | 237.05 (0.26%) | 238.91 | 233.43 - 242.49 | 1.138 times | Mon 21 September 2026 | 236.44 (3.11%) | 229.50 | 229.50 - 237.65 | 1.613 times | Fri 18 September 2026 | 229.30 (4.49%) | 220.10 | 220.10 - 232.38 | 0.8099 times | Thu 17 September 2026 | 219.45 (4.56%) | 209.70 | 209.46 - 224.00 | 0.9251 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 233.35 and 244.39
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 231.04 |
| Weekly Target 3 | 235.66333333333 |
| Weekly Target 4 | 242.08 |
| Weekly Target 5 | 246.7 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.45 (0.13%) | 230.37 | 229.25 - 240.29 | 0.4757 times | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.8568 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.7075 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.9684 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.5937 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.338 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 0.9841 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.4541 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.2835 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.3382 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.4793 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 234.98 and 241.37
| Monthly Target 1 | 229.9 |
| Monthly Target 2 | 233.67 |
| Monthly Target 3 | 236.28666666667 |
| Monthly Target 4 | 240.06 |
| Monthly Target 5 | 242.68 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.45 (0.11%) | 233.95 | 232.51 - 238.90 | 0.0403 times | Wed 30 September 2026 | 237.20 (5.38%) | 226.70 | 202.00 - 246.00 | 1.3319 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.6937 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.6128 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9922 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.1613 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8831 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.2978 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.4379 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5491 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.7086 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 236.33 |
| 12 day DMA | 232.49 |
| 20 day DMA | 228.82 |
| 35 day DMA | 222.09 |
| 50 day DMA | 206.66 |
| 100 day DMA | 190.58 |
| 150 day DMA | 185.18 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.41 | 235.89 | 235.24 |
| 12 day EMA | 233.24 | 232.48 | 231.62 |
| 20 day EMA | 228.93 | 228.03 | 227.06 |
| 35 day EMA | 217.53 | 216.36 | 215.13 |
| 50 day EMA | 206.96 | 205.72 | 204.44 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.33 | 235.98 | 236.61 |
| 12 day SMA | 232.49 | 230 | 228.92 |
| 20 day SMA | 228.82 | 228.58 | 228.41 |
| 35 day SMA | 222.09 | 220.38 | 218.64 |
| 50 day SMA | 206.66 | 205.26 | 203.96 |
| 100 day SMA | 190.58 | 189.95 | 189.35 |
| 150 day SMA | 185.18 | 184.84 | 184.52 |
| 200 day SMA | 193.48 | 193.45 | 193.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.