Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 165.31 and 168
| Daily Target 1 | 164.75 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 167.44 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 170.13 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.99 (-0.03%) | 168.90 | 166.32 - 169.01 | 1.9052 times | Thu 30 July 2026 | 167.04 (-1.95%) | 170.12 | 166.35 - 170.74 | 0.436 times | Wed 29 July 2026 | 170.37 (1.88%) | 167.39 | 167.39 - 172.36 | 0.402 times | Tue 28 July 2026 | 167.22 (-1.54%) | 170.80 | 166.41 - 171.63 | 0.464 times | Mon 27 July 2026 | 169.83 (0.43%) | 169.13 | 168.08 - 172.35 | 0.9294 times | Fri 24 July 2026 | 169.11 (-0.31%) | 169.62 | 167.41 - 170.19 | 0.2576 times | Thu 23 July 2026 | 169.64 (1.13%) | 167.76 | 167.00 - 172.73 | 0.7521 times | Wed 22 July 2026 | 167.75 (-2.48%) | 172.45 | 166.07 - 173.28 | 1.3655 times | Tue 21 July 2026 | 172.02 (-1.57%) | 176.51 | 169.75 - 176.51 | 2.1623 times | Mon 20 July 2026 | 174.76 (-1.23%) | 176.75 | 172.27 - 178.48 | 1.326 times | Fri 17 July 2026 | 176.93 (-1.46%) | 179.39 | 175.25 - 179.39 | 0.4436 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 163.64 and 169.68
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 168.55666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.585 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.8292 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.4561 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 1.139 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.631 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 2.2987 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 1.0152 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 1.0566 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.7397 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 1.2495 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.9084 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 152.07 and 181
| Monthly Target 1 | 147.09 |
| Monthly Target 2 | 157.04 |
| Monthly Target 3 | 176.02 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5485 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.8881 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0394 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7904 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1616 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.287 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4915 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6342 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.6671 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.492 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 2.2104 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 170.93 |
| 20 day DMA | 176.57 |
| 35 day DMA | 175.94 |
| 50 day DMA | 174.8 |
| 100 day DMA | 173.17 |
| 150 day DMA | 186.16 |
| 200 day DMA | 205.22 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.9 | 169.83 |
| 12 day EMA | 171.17 | 171.93 | 172.82 |
| 20 day EMA | 173.21 | 173.86 | 174.58 |
| 35 day EMA | 173.56 | 173.95 | 174.36 |
| 50 day EMA | 173.19 | 173.44 | 173.7 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 168.71 | 169.23 |
| 12 day SMA | 170.93 | 172.05 | 173.39 |
| 20 day SMA | 176.57 | 177.44 | 178.16 |
| 35 day SMA | 175.94 | 175.86 | 175.95 |
| 50 day SMA | 174.8 | 174.73 | 174.63 |
| 100 day SMA | 173.17 | 173.34 | 173.54 |
| 150 day SMA | 186.16 | 186.59 | 187.01 |
| 200 day SMA | 205.22 | 206.02 | 206.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.