Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 37.91 and 39.35
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.66 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.41 (-1.51%) | 38.26 | 37.41 - 38.85 | 0.5235 times | Mon 28 September 2026 | 39.00 (-2.4%) | 40.35 | 38.12 - 40.35 | 0.5734 times | Fri 25 September 2026 | 39.96 (-0.94%) | 41.00 | 39.60 - 41.00 | 0.3021 times | Thu 24 September 2026 | 40.34 (-1.05%) | 41.30 | 39.00 - 41.30 | 0.4673 times | Wed 23 September 2026 | 40.77 (-1.78%) | 41.17 | 39.65 - 42.04 | 1.0405 times | Tue 22 September 2026 | 41.51 (-2.28%) | 43.19 | 41.00 - 43.70 | 1.1102 times | Mon 21 September 2026 | 42.48 (42.74%) | 41.00 | 40.05 - 43.25 | 1.9006 times | Thu 18 June 2026 | 29.76 (-1.88%) | 30.33 | 29.55 - 30.73 | 0.8799 times | Wed 17 June 2026 | 30.33 (-2.79%) | 31.20 | 30.16 - 31.34 | 1.3076 times | Tue 16 June 2026 | 31.20 (1.83%) | 31.10 | 30.84 - 31.70 | 1.8949 times | Mon 15 June 2026 | 30.64 (4.61%) | 30.00 | 29.51 - 30.99 | 2.4324 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 36.44 and 39.38
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.41 (-3.88%) | 40.35 | 37.41 - 40.35 | 0.2063 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 0.9065 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.225 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.8104 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.6605 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4049 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3056 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 0.9269 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.1161 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.4377 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.5604 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 34.77 and 41.06
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.41 (29.07%) | 41.00 | 37.41 - 43.70 | 0.3152 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.6136 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7801 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7073 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9403 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5884 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.992 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7687 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6017 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6925 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7482 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 36.14 |
| 20 day DMA | 32.05 |
| 35 day DMA | 28.95 |
| 50 day DMA | 27.27 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.1 | 39.15 |
| 12 day EMA | 36.35 | 35.97 | 35.42 |
| 20 day EMA | 33.74 | 33.25 | 32.65 |
| 35 day EMA | 30.71 | 30.26 | 29.75 |
| 50 day EMA | 28.08 | 27.66 | 27.2 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.32 | 41.01 |
| 12 day SMA | 36.14 | 35.29 | 34.31 |
| 20 day SMA | 32.05 | 31.29 | 30.54 |
| 35 day SMA | 28.95 | 28.62 | 28.23 |
| 50 day SMA | 27.27 | 26.95 | 26.63 |
| 100 day SMA | 24.37 | 24.2 | 24.04 |
| 150 day SMA | 24.31 | 24.23 | 24.15 |
| 200 day SMA | 25.23 | 25.18 | 25.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.