KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 3.46 and 3.78

Daily Target 1	3.4
Daily Target 2	3.52
Daily Target 3	3.72
Daily Target 4	3.84
Daily Target 5	4.04

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.64 (-8.31%)	3.70	3.60 - 3.92	1.6166 times
Fri 27 March 2026	3.97 (-5.48%)	4.20	3.95 - 4.24	2.2487 times
Wed 25 March 2026	4.20 (3.7%)	4.19	4.06 - 4.37	0.9052 times
Tue 24 March 2026	4.05 (-1.94%)	4.16	4.02 - 4.37	1.1276 times
Mon 23 March 2026	4.13 (-3.73%)	4.16	3.97 - 4.26	0.873 times
Fri 20 March 2026	4.29 (0.94%)	4.16	4.16 - 4.39	0.3508 times
Thu 19 March 2026	4.25 (-2.52%)	4.26	4.20 - 4.45	0.7599 times
Wed 18 March 2026	4.36 (1.63%)	4.31	4.26 - 4.39	0.6003 times
Tue 17 March 2026	4.29 (-0.46%)	4.49	4.25 - 4.49	0.6242 times
Mon 16 March 2026	4.31 (-3.58%)	4.47	4.20 - 4.49	0.8938 times
Fri 13 March 2026	4.47 (-1.54%)	4.54	4.40 - 4.61	0.5579 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.46 and 3.78

Weekly Target 1	3.4
Weekly Target 2	3.52
Weekly Target 3	3.72
Weekly Target 4	3.84
Weekly Target 5	4.04

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.64 (-8.31%)	3.70	3.60 - 3.92	0.2185 times
Fri 27 March 2026	3.97 (-7.46%)	4.16	3.95 - 4.37	0.6966 times
Fri 20 March 2026	4.29 (-4.03%)	4.47	4.16 - 4.49	0.4364 times
Fri 13 March 2026	4.47 (7.19%)	4.09	3.99 - 4.95	0.8319 times
Fri 06 March 2026	4.17 (-5.66%)	4.29	3.95 - 4.48	0.5566 times
Fri 27 February 2026	4.42 (-2.21%)	4.66	4.28 - 4.67	0.4799 times
Fri 20 February 2026	4.52 (-8.69%)	4.91	4.27 - 5.07	1.7384 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	2.3964 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	1.0977 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.5476 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.5487 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 2.95 and 4.3

Monthly Target 1	2.71
Monthly Target 2	3.18
Monthly Target 3	4.0633333333333
Monthly Target 4	4.53
Monthly Target 5	5.41

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	0.1621 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	0.338 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	0.4798 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1473 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1601 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.1374 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.2255 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.7657 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.6125 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	6.9716 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	2.1464 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4
12 day DMA	4.21
20 day DMA	4.25
35 day DMA	4.48
50 day DMA	4.85
100 day DMA	5.89
150 day DMA	6.9
200 day DMA	14.22

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.96	4.12	4.19
12 day EMA	4.13	4.22	4.27
20 day EMA	4.27	4.34	4.38
35 day EMA	4.59	4.65	4.69
50 day EMA	4.92	4.97	5.01

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4	4.13	4.18
12 day SMA	4.21	4.29	4.32
20 day SMA	4.25	4.28	4.31
35 day SMA	4.48	4.54	4.58
50 day SMA	4.85	4.91	4.96
100 day SMA	5.89	5.93	5.97
150 day SMA	6.9	6.94	6.98
200 day SMA	14.22	14.39	14.56