KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.01 and 4.15

Daily Target 1	3.98
Daily Target 2	4.04
Daily Target 3	4.12
Daily Target 4	4.18
Daily Target 5	4.26

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 01 October 2026	4.10 (-0.97%)	4.20	4.06 - 4.20	0.416 times
Wed 30 September 2026	4.14 (0.98%)	4.11	4.05 - 4.24	1.0619 times
Tue 29 September 2026	4.10 (-0.49%)	4.18	4.06 - 4.18	0.6719 times
Mon 28 September 2026	4.12 (-1.67%)	4.29	4.05 - 4.30	1.1621 times
Fri 25 September 2026	4.19 (-0.48%)	4.30	4.10 - 4.30	1.396 times
Thu 24 September 2026	4.21 (-1.41%)	4.24	4.17 - 4.34	1.1354 times
Wed 23 September 2026	4.27 (0.23%)	4.26	4.16 - 4.36	0.8221 times
Tue 22 September 2026	4.26 (-1.84%)	4.30	4.12 - 4.41	1.7464 times
Mon 21 September 2026	4.34 (-1.14%)	4.48	4.30 - 4.50	1.0623 times
Fri 18 September 2026	4.39 (0.92%)	4.45	4.25 - 4.45	0.526 times
Thu 17 September 2026	4.35 (3.33%)	4.28	4.21 - 4.40	0.4515 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.95 and 4.2

Weekly Target 1	3.9
Weekly Target 2	4
Weekly Target 3	4.15
Weekly Target 4	4.25
Weekly Target 5	4.4

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 01 October 2026	4.10 (-2.15%)	4.29	4.05 - 4.30	0.6731 times
Fri 25 September 2026	4.19 (-4.56%)	4.48	4.10 - 4.50	1.2523 times
Fri 18 September 2026	4.39 (1.39%)	4.45	4.02 - 4.45	0.5845 times
Fri 11 September 2026	4.33 (-4.42%)	4.53	4.16 - 4.59	1.2038 times
Fri 04 September 2026	4.53 (0.67%)	4.59	4.38 - 4.62	0.8968 times
Fri 28 August 2026	4.50 (1.12%)	4.54	4.40 - 5.00	0.8367 times
Fri 21 August 2026	4.45 (-1.98%)	4.54	4.25 - 5.15	1.6922 times
Fri 14 August 2026	4.54 (-1.09%)	4.65	4.24 - 5.31	1.2837 times
Fri 07 August 2026	4.59 (0.22%)	4.57	4.50 - 4.73	0.903 times
Fri 31 July 2026	4.58 (0.66%)	4.55	4.50 - 4.69	0.6739 times
Fri 24 July 2026	4.55 (-0.66%)	4.65	4.42 - 4.69	0.7627 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.01 and 4.15

Monthly Target 1	3.98
Monthly Target 2	4.04
Monthly Target 3	4.12
Monthly Target 4	4.18
Monthly Target 5	4.26

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Thu 01 October 2026	4.10 (-0.97%)	4.20	4.06 - 4.20	0.0086 times
Wed 30 September 2026	4.14 (-7.59%)	4.50	4.02 - 4.62	0.4351 times
Mon 31 August 2026	4.48 (-2.18%)	4.57	4.24 - 5.31	0.5013 times
Fri 31 July 2026	4.58 (-9.31%)	5.13	4.40 - 5.18	0.5145 times
Tue 30 June 2026	5.05 (-3.07%)	5.21	4.86 - 5.46	0.4198 times
Fri 29 May 2026	5.21 (-8.44%)	5.26	5.10 - 5.65	0.2953 times
Thu 16 April 2026	5.69 (56.32%)	3.90	3.76 - 6.00	0.6549 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	1.1864 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	2.4733 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	3.511 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	1.0777 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.13
12 day DMA	4.22
20 day DMA	4.3
35 day DMA	4.38
50 day DMA	4.44
100 day DMA	4.78
150 day DMA	4.76
200 day DMA	5.26

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.14	4.16	4.17
12 day EMA	4.2	4.22	4.24
20 day EMA	4.27	4.29	4.31
35 day EMA	4.34	4.35	4.36
50 day EMA	4.43	4.44	4.45

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.13	4.15	4.18
12 day SMA	4.22	4.23	4.25
20 day SMA	4.3	4.31	4.33
35 day SMA	4.38	4.39	4.41
50 day SMA	4.44	4.45	4.45
100 day SMA	4.78	4.79	4.79
150 day SMA	4.76	4.77	4.79
200 day SMA	5.26	5.28	5.3