KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.49 and 4.61

Daily Target 1	4.46
Daily Target 2	4.51
Daily Target 3	4.58
Daily Target 4	4.63
Daily Target 5	4.7

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.56 (0%)	4.63	4.53 - 4.65	1.1925 times
Mon 03 August 2026	4.56 (-0.44%)	4.57	4.50 - 4.73	1.7496 times
Fri 31 July 2026	4.58 (0.66%)	4.53	4.53 - 4.61	0.809 times
Thu 30 July 2026	4.55 (-0.87%)	4.61	4.53 - 4.64	0.9577 times
Wed 29 July 2026	4.59 (0%)	4.54	4.51 - 4.65	0.6671 times
Tue 28 July 2026	4.59 (-0.43%)	4.67	4.52 - 4.67	0.8378 times
Mon 27 July 2026	4.61 (1.32%)	4.55	4.50 - 4.69	1.1827 times
Fri 24 July 2026	4.55 (1.11%)	4.57	4.45 - 4.58	0.8523 times
Thu 23 July 2026	4.50 (-0.44%)	4.50	4.48 - 4.59	1.0017 times
Wed 22 July 2026	4.52 (-0.44%)	4.62	4.50 - 4.64	0.7497 times
Tue 21 July 2026	4.54 (0%)	4.56	4.50 - 4.69	1.5739 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.42 and 4.65

Weekly Target 1	4.37
Weekly Target 2	4.46
Weekly Target 3	4.5966666666667
Weekly Target 4	4.69
Weekly Target 5	4.83

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.56 (-0.44%)	4.57	4.50 - 4.73	0.4605 times
Fri 31 July 2026	4.58 (0.66%)	4.55	4.50 - 4.69	0.6972 times
Fri 24 July 2026	4.55 (-0.66%)	4.65	4.42 - 4.69	0.789 times
Fri 17 July 2026	4.58 (-6.53%)	5.02	4.40 - 5.02	2.34 times
Fri 10 July 2026	4.90 (-3.73%)	5.09	4.87 - 5.18	0.885 times
Fri 03 July 2026	5.09 (-0.39%)	5.10	4.88 - 5.27	1.1169 times
Thu 25 June 2026	5.11 (-3.95%)	5.27	4.86 - 5.40	0.8762 times
Fri 19 June 2026	5.32 (3.5%)	5.25	5.20 - 5.46	0.8507 times
Fri 12 June 2026	5.14 (1.18%)	5.13	4.98 - 5.24	0.6623 times
Fri 05 June 2026	5.08 (-2.5%)	5.21	4.99 - 5.38	1.3221 times
Fri 29 May 2026	5.21 (-0.76%)	5.28	5.12 - 5.65	2.2089 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.42 and 4.65

Monthly Target 1	4.37
Monthly Target 2	4.46
Monthly Target 3	4.5966666666667
Monthly Target 4	4.69
Monthly Target 5	4.83

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.56 (-0.44%)	4.57	4.50 - 4.73	0.0397 times
Fri 31 July 2026	4.58 (-9.31%)	5.13	4.40 - 5.18	0.4533 times
Tue 30 June 2026	5.05 (-3.07%)	5.21	4.86 - 5.46	0.3699 times
Fri 29 May 2026	5.21 (-8.44%)	5.26	5.10 - 5.65	0.2602 times
Thu 16 April 2026	5.69 (56.32%)	3.90	3.76 - 6.00	0.577 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	1.0453 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	2.1791 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	3.0934 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.9496 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	1.0326 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.8861 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.57
12 day DMA	4.56
20 day DMA	4.64
35 day DMA	4.87
50 day DMA	4.97
100 day DMA	4.83
150 day DMA	5.36
200 day DMA	6.11

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	4.57	4.57
12 day EMA	4.59	4.6	4.61
20 day EMA	4.67	4.68	4.69
35 day EMA	4.79	4.8	4.81
50 day EMA	4.95	4.97	4.99

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.57	4.57	4.58
12 day SMA	4.56	4.56	4.56
20 day SMA	4.64	4.66	4.69
35 day SMA	4.87	4.88	4.9
50 day SMA	4.97	4.98	5
100 day SMA	4.83	4.84	4.84
150 day SMA	5.36	5.37	5.39
200 day SMA	6.11	6.13	6.15