Login or Join
HomepageKamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.03 and 5.3
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.5 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.23 (0.38%) | 5.35 | 5.10 - 5.37 | 1.0509 times | Tue 12 May 2026 | 5.21 (-4.05%) | 5.33 | 5.20 - 5.43 | 1.1999 times | Mon 11 May 2026 | 5.43 (-0.37%) | 5.55 | 5.34 - 5.55 | 0.6593 times | Fri 08 May 2026 | 5.45 (-0.18%) | 5.40 | 5.31 - 5.52 | 0.7786 times | Thu 07 May 2026 | 5.46 (0.55%) | 5.54 | 5.40 - 5.55 | 1.3036 times | Wed 06 May 2026 | 5.43 (0.93%) | 5.30 | 5.30 - 5.48 | 0.8681 times | Tue 05 May 2026 | 5.38 (-0.37%) | 5.40 | 5.26 - 5.40 | 0.596 times | Mon 04 May 2026 | 5.40 (-0.37%) | 5.58 | 5.21 - 5.58 | 0.6383 times | Thu 30 April 2026 | 5.42 (0%) | 5.40 | 5.22 - 5.49 | 1.1436 times | Wed 29 April 2026 | 5.42 (-2.87%) | 5.58 | 5.37 - 5.60 | 1.7617 times | Tue 28 April 2026 | 5.58 (1.45%) | 5.61 | 5.48 - 5.61 | 0.9135 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 4.94 and 5.39
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.23 (-4.04%) | 5.55 | 5.10 - 5.55 | 0.5047 times | Fri 08 May 2026 | 5.45 (0.55%) | 5.58 | 5.21 - 5.58 | 0.7257 times | Thu 30 April 2026 | 5.42 (-3.56%) | 5.60 | 5.22 - 5.62 | 0.9245 times | Fri 24 April 2026 | 5.62 (-2.26%) | 5.97 | 5.46 - 5.97 | 1.0989 times | Fri 17 April 2026 | 5.75 (-38.44%) | 5.85 | 5.60 - 5.85 | 0.3524 times | Fri 01 August 2025 | 9.34 (-4.98%) | 9.84 | 9.20 - 10.09 | 0.8461 times | Fri 25 July 2025 | 9.83 (-1.4%) | 9.97 | 9.78 - 10.20 | 1.1948 times | Fri 18 July 2025 | 9.97 (-0.5%) | 10.19 | 9.52 - 10.37 | 1.1821 times | Fri 11 July 2025 | 10.02 (0.5%) | 9.97 | 9.75 - 10.39 | 1.3678 times | Fri 04 July 2025 | 9.97 (-2.92%) | 10.20 | 9.80 - 10.78 | 1.803 times | Fri 27 June 2025 | 10.27 (-3.39%) | 10.49 | 10.20 - 11.18 | 1.9525 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 4.93 and 5.41
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.23 (-3.51%) | 5.58 | 5.10 - 5.58 | 0.1596 times | Thu 30 April 2026 | 5.42 (-41.97%) | 5.85 | 5.22 - 5.97 | 0.3083 times | Fri 01 August 2025 | 9.34 (-0.85%) | 9.42 | 9.23 - 9.48 | 0.0122 times | Thu 31 July 2025 | 9.42 (-7.83%) | 10.48 | 9.20 - 10.50 | 0.747 times | Mon 30 June 2025 | 10.22 (-12.57%) | 11.74 | 10.20 - 12.09 | 1.0614 times | Fri 30 May 2025 | 11.69 (7.25%) | 10.90 | 10.19 - 12.46 | 2.3665 times | Wed 30 April 2025 | 10.90 (19.78%) | 9.19 | 9.19 - 12.49 | 1.0059 times | Fri 28 March 2025 | 9.10 (-16.44%) | 11.28 | 9.10 - 12.31 | 2.1579 times | Fri 28 February 2025 | 10.89 (-30.46%) | 15.36 | 10.87 - 15.75 | 0.8049 times | Fri 31 January 2025 | 15.66 (-14.98%) | 18.42 | 14.51 - 19.27 | 1.3764 times | Tue 31 December 2024 | 18.42 (12.25%) | 16.08 | 16.05 - 21.49 | 1.4153 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.89 |
| 35 day DMA | 7.6 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.75 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.37 | 5.45 |
| 12 day EMA | 5.61 | 5.68 | 5.76 |
| 20 day EMA | 6.17 | 6.27 | 6.38 |
| 35 day EMA | 7.15 | 7.26 | 7.38 |
| 50 day EMA | 8.36 | 8.49 | 8.62 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.4 | 5.43 |
| 12 day SMA | 5.41 | 5.44 | 5.48 |
| 20 day SMA | 5.89 | 6.11 | 6.33 |
| 35 day SMA | 7.6 | 7.73 | 7.87 |
| 50 day SMA | 8.42 | 8.54 | 8.66 |
| 100 day SMA | 9.74 | 9.79 | 9.83 |
| 150 day SMA | 10.75 | 10.83 | 10.91 |
| 200 day SMA | 12.66 | 12.75 | 12.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.