Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.08 and 1.22
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.33 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.28 | 2.4357 times | Wed 25 March 2026 | 1.26 (-1.56%) | 1.31 | 1.24 - 1.32 | 0.6465 times | Tue 24 March 2026 | 1.28 (0%) | 1.30 | 1.17 - 1.36 | 1.5766 times | Mon 23 March 2026 | 1.28 (-5.19%) | 1.37 | 1.17 - 1.37 | 0.9316 times | Fri 20 March 2026 | 1.35 (0.75%) | 1.34 | 1.34 - 1.37 | 0.2922 times | Thu 19 March 2026 | 1.34 (-2.9%) | 1.39 | 1.34 - 1.39 | 0.4957 times | Wed 18 March 2026 | 1.38 (2.22%) | 1.35 | 1.34 - 1.40 | 1.1097 times | Tue 17 March 2026 | 1.35 (0.75%) | 1.37 | 1.30 - 1.37 | 0.5187 times | Mon 16 March 2026 | 1.34 (-1.47%) | 1.38 | 1.34 - 1.38 | 0.4336 times | Fri 13 March 2026 | 1.36 (0.74%) | 1.35 | 1.33 - 1.40 | 1.5597 times | Thu 12 March 2026 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.40 | 0.6519 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.04 and 1.27
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.3654 times | Fri 20 March 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.40 | 0.6961 times | Fri 13 March 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.9388 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.49 | 1.30 - 1.51 | 0.9434 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.57 | 1.47 - 1.59 | 0.8998 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.819 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.8794 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.3814 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.0968 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 0.98 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.6267 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 0.97 and 1.34
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (-23.18%) | 1.49 | 1.14 - 1.51 | 0.8466 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.8543 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.9114 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.9513 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.0561 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.048 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.0485 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.8932 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.9702 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.4204 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 4.9264 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.31 |
| 12 day EMA | 1.31 | 1.34 | 1.35 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.33 |
| 12 day SMA | 1.32 | 1.34 | 1.34 |
| 20 day SMA | 1.36 | 1.38 | 1.39 |
| 35 day SMA | 1.47 | 1.49 | 1.49 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.