Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.33 and 1.37
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.4 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.36 (0%) | 1.37 | 1.34 - 1.38 | 0.6101 times | Tue 29 September 2026 | 1.36 (0.74%) | 1.37 | 1.33 - 1.38 | 0.499 times | Mon 28 September 2026 | 1.35 (-3.57%) | 1.22 | 1.22 - 1.39 | 2.3699 times | Fri 25 September 2026 | 1.40 (-0.71%) | 1.40 | 1.40 - 1.42 | 0.6891 times | Thu 24 September 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.8875 times | Wed 23 September 2026 | 1.42 (0%) | 1.41 | 1.41 - 1.43 | 0.5347 times | Tue 22 September 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.43 | 0.7993 times | Mon 21 September 2026 | 1.42 (0%) | 1.42 | 1.40 - 1.44 | 1.1324 times | Fri 18 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.44 | 1.0899 times | Thu 17 September 2026 | 1.41 (-0.7%) | 1.44 | 1.39 - 1.53 | 1.3881 times | Wed 16 September 2026 | 1.42 (-1.39%) | 1.45 | 1.41 - 1.47 | 1.4003 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.29 and 1.46
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.36 (-2.86%) | 1.22 | 1.22 - 1.39 | 0.678 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.42 | 1.40 - 1.44 | 0.7879 times | Fri 18 September 2026 | 1.42 (-5.33%) | 1.49 | 1.39 - 1.53 | 1.0667 times | Fri 11 September 2026 | 1.50 (-1.32%) | 1.54 | 1.31 - 1.55 | 1.052 times | Fri 04 September 2026 | 1.52 (0%) | 1.48 | 1.47 - 1.60 | 1.6574 times | Fri 28 August 2026 | 1.52 (1.33%) | 1.50 | 1.40 - 1.54 | 1.159 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.46 | 1.35 - 1.52 | 1.0498 times | Fri 14 August 2026 | 1.49 (-1.32%) | 1.50 | 1.32 - 1.60 | 1.1766 times | Fri 07 August 2026 | 1.51 (1.34%) | 1.55 | 1.47 - 1.55 | 0.5797 times | Fri 31 July 2026 | 1.49 (0%) | 1.48 | 1.31 - 1.55 | 0.7928 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5046 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.1 and 1.48
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.36 (-10.53%) | 1.50 | 1.22 - 1.60 | 0.7952 times | Mon 31 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.7469 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.6026 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.8082 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9872 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.7869 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0921 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 1.0002 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.0671 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.1138 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.2365 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.39 |
| 12 day EMA | 1.4 | 1.41 | 1.42 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.4 |
| 12 day SMA | 1.4 | 1.41 | 1.43 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.