Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.46 and 1.5
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.49 (0%) | 1.51 | 1.47 - 1.51 | 0.9338 times | Thu 30 July 2026 | 1.49 (0.68%) | 1.51 | 1.47 - 1.52 | 0.793 times | Wed 29 July 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.50 | 0.7069 times | Tue 28 July 2026 | 1.49 (-1.32%) | 1.51 | 1.47 - 1.53 | 1.5723 times | Mon 27 July 2026 | 1.51 (1.34%) | 1.48 | 1.31 - 1.55 | 2.1047 times | Fri 24 July 2026 | 1.49 (0%) | 1.48 | 1.48 - 1.51 | 0.4321 times | Thu 23 July 2026 | 1.49 (-0.67%) | 1.49 | 1.45 - 1.51 | 1.1066 times | Wed 22 July 2026 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.53 | 0.5329 times | Tue 21 July 2026 | 1.51 (2.03%) | 1.49 | 1.49 - 1.52 | 0.6174 times | Mon 20 July 2026 | 1.48 (-1.33%) | 1.51 | 1.48 - 1.53 | 1.2001 times | Fri 17 July 2026 | 1.50 (-1.32%) | 1.52 | 1.49 - 1.57 | 2.7795 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.4 and 1.64
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.49 (0%) | 1.48 | 1.31 - 1.55 | 0.8681 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5525 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 1.1753 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.6374 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 1.1736 times | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 1.1476 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 1.3981 times | Fri 12 June 2026 | 1.56 (0%) | 1.56 | 1.52 - 1.65 | 1.0538 times | Fri 05 June 2026 | 1.56 (0%) | 1.63 | 1.47 - 1.63 | 1.2168 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.7768 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 3.0395 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.16 and 1.65
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.5517 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.74 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.9039 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.6361 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.9999 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9158 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.977 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.0198 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1322 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1235 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.1961 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.