KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 370.45 and 379.9

Daily Target 1367.33
Daily Target 2373.57
Daily Target 3376.78333333333
Daily Target 4383.02
Daily Target 5386.23

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (-2.13%) 380.00 370.55 - 380.00 3.1121 times
Wed 30 September 2026 388.05 (-0.75%) 383.05 380.00 - 394.85 0.5554 times
Tue 29 September 2026 391.00 (2.92%) 380.00 370.00 - 394.70 1.9291 times
Mon 28 September 2026 379.90 (-2.71%) 387.00 374.40 - 389.50 1.6356 times
Fri 25 September 2026 390.50 (-0.85%) 392.00 382.30 - 392.00 0.1506 times
Thu 24 September 2026 393.85 (0.91%) 382.70 382.50 - 395.05 0.7263 times
Wed 23 September 2026 390.30 (-1.3%) 394.00 390.00 - 394.00 0.3168 times
Tue 22 September 2026 395.45 (2.73%) 382.00 381.25 - 404.15 0.4878 times
Mon 21 September 2026 384.95 (-0.44%) 380.05 380.00 - 393.00 0.8238 times
Fri 18 September 2026 386.65 (-0.6%) 389.00 383.10 - 394.50 0.2624 times
Thu 17 September 2026 389.00 (0.13%) 388.50 386.00 - 393.40 0.0442 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 362.48 and 387.33

Weekly Target 1356.7
Weekly Target 2368.25
Weekly Target 3381.55
Weekly Target 4393.1
Weekly Target 5406.4

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (-2.74%) 387.00 370.00 - 394.85 0.882 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.3055 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.1809 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.8104 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.1883 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.4805 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.4748 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.8357 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.4813 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.3607 times
Thu 01 October 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 370.45 and 379.9

Monthly Target 1367.33
Monthly Target 2373.57
Monthly Target 3376.78333333333
Monthly Target 4383.02
Monthly Target 5386.23

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (-2.13%) 380.00 370.55 - 380.00 0.1518 times
Wed 30 September 2026 388.05 (-7.85%) 421.00 370.00 - 421.00 1.1011 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.6103 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 1.1368 times
Thu 01 October 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 385.85
12 day DMA 388.16
20 day DMA 393.29
35 day DMA 392.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA385.59388.48388.7
12 day EMA388.95390.61391.08
20 day EMA391.27392.48392.95
35 day EMA392392.72393
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.85388.66389.11
12 day SMA388.16389.22389.45
20 day SMA393.29394.84396.02
35 day SMA392.85392.67391.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme