KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 364.2 and 369.75

Daily Target 1359.92
Daily Target 2362.93
Daily Target 3365.46666666667
Daily Target 4368.48
Daily Target 5371.02

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Fri 31 July 2026 365.95 (-1.28%) 365.80 362.45 - 368.00 0.3366 times
Thu 30 July 2026 370.70 (0.94%) 365.00 361.00 - 370.90 0.4235 times
Wed 29 July 2026 367.25 (0.05%) 369.00 367.00 - 373.00 0.8302 times
Tue 28 July 2026 367.05 (-1.04%) 369.80 356.30 - 370.00 1.8399 times
Mon 27 July 2026 370.90 (4.36%) 359.00 359.00 - 370.90 0.7152 times
Fri 24 July 2026 355.40 (-0.39%) 364.00 355.05 - 365.00 1.7347 times
Thu 23 July 2026 356.80 (-3.19%) 358.50 356.00 - 364.80 0.6086 times
Wed 22 July 2026 368.55 (4.18%) 355.70 355.70 - 370.00 1.4079 times
Tue 21 July 2026 353.75 (-1.32%) 357.45 353.55 - 363.60 0.6577 times
Mon 20 July 2026 358.50 (-2.32%) 359.10 353.45 - 365.00 1.4458 times
Fri 17 July 2026 367.00 (0.94%) 363.60 363.60 - 369.80 0.0238 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 361.13 and 377.83

Weekly Target 1348.38
Weekly Target 2357.17
Weekly Target 3365.08333333333
Weekly Target 4373.87
Weekly Target 5381.78

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Fri 31 July 2026 365.95 (2.97%) 359.00 356.30 - 373.00 0.668 times
Fri 24 July 2026 355.40 (-3.16%) 359.10 353.45 - 370.00 0.9434 times
Fri 17 July 2026 367.00 (1.87%) 368.00 355.55 - 373.00 0.3984 times
Fri 10 July 2026 360.25 (-2.87%) 364.00 356.00 - 379.75 0.6648 times
Fri 03 July 2026 370.90 (-0.43%) 369.00 360.00 - 378.40 0.395 times
Thu 25 June 2026 372.50 (-5.93%) 397.95 369.00 - 400.00 0.7821 times
Fri 19 June 2026 396.00 (16.06%) 341.20 341.20 - 413.85 3.3258 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.724 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 1.0706 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 1.0279 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.547 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 346.55 and 372.85

Monthly Target 1340.08
Monthly Target 2353.02
Monthly Target 3366.38333333333
Monthly Target 4379.32
Monthly Target 5392.68

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Fri 31 July 2026 365.95 (-0.84%) 369.00 353.45 - 379.75 0.8203 times
Tue 30 June 2026 369.05 (1.25%) 366.30 334.70 - 413.85 1.7342 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 1.4227 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0228 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 368.37
12 day DMA 363.79
20 day DMA 364.57
35 day DMA 369.23
50 day DMA 368.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.74367.13365.34
12 day EMA365.63365.57364.64
20 day EMA366.24366.27365.8
35 day EMA367.22367.3367.1
50 day EMA369.62369.77369.73

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.37366.26363.48
12 day SMA363.79364.28363.74
20 day SMA364.57364.55364.81
35 day SMA369.23368.84368.13
50 day SMA368.42368.66368.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme