Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 67.75 and 71.25
| Daily Target 1 | 67.17 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 74.17 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.50 (-4.99%) | 73.00 | 69.50 - 73.00 | 0.3429 times | Fri 25 September 2026 | 73.15 (-4.94%) | 79.05 | 73.15 - 79.50 | 1.0286 times | Thu 24 September 2026 | 76.95 (3.43%) | 77.95 | 71.00 - 78.10 | 2.6286 times | Wed 23 September 2026 | 74.40 (0.68%) | 76.20 | 70.70 - 76.20 | 0.5714 times | Mon 21 September 2026 | 73.90 (4.01%) | 73.90 | 73.90 - 73.90 | 0.0571 times | Thu 17 September 2026 | 71.05 (0.14%) | 72.00 | 67.45 - 74.45 | 1.2571 times | Wed 16 September 2026 | 70.95 (2.16%) | 70.85 | 67.05 - 71.15 | 0.4 times | Tue 15 September 2026 | 69.45 (-4.67%) | 76.40 | 69.25 - 76.40 | 1.1429 times | Fri 11 September 2026 | 72.85 (1.32%) | 68.35 | 68.35 - 74.45 | 1.2571 times | Thu 10 September 2026 | 71.90 (-9.9%) | 71.85 | 71.85 - 77.60 | 1.3143 times | Wed 09 September 2026 | 79.80 (-9.98%) | 80.10 | 79.80 - 82.95 | 1.0286 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 67.75 and 71.25
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.50 (-4.99%) | 73.00 | 69.50 - 73.00 | 0.0792 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 0.9894 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 0.6464 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.0554 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.1979 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.715 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.058 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 0.9367 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.1609 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.1609 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.5805 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 52.55 and 84
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.50 (-26.88%) | 91.50 | 67.05 - 98.50 | 0.4004 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.792 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3097 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.2869 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2387 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0144 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3613 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3951 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0091 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.1926 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9041 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 74.38 |
| 20 day DMA | 83.1 |
| 35 day DMA | 91.17 |
| 50 day DMA | 92.95 |
| 100 day DMA | 111.2 |
| 150 day DMA | 122.29 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 74.3 | 74.88 |
| 12 day EMA | 76.55 | 77.83 | 78.68 |
| 20 day EMA | 81.07 | 82.29 | 83.25 |
| 35 day EMA | 86.33 | 87.32 | 88.15 |
| 50 day EMA | 91.79 | 92.7 | 93.5 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.89 | 73.45 |
| 12 day SMA | 74.38 | 76.8 | 78.78 |
| 20 day SMA | 83.1 | 84.77 | 86.11 |
| 35 day SMA | 91.17 | 92.09 | 92.82 |
| 50 day SMA | 92.95 | 93.67 | 94.3 |
| 100 day SMA | 111.2 | 111.98 | 112.71 |
| 150 day SMA | 122.29 | 122.83 | 123.39 |
| 200 day SMA | 118.21 | 118.27 | 118.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.