Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 139 and 139
| Daily Target 1 | 139 |
| Daily Target 2 | 139 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139 |
| Daily Target 5 | 139 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (6.92%) | 139.00 | 139.00 - 139.00 | 0.0877 times | Mon 30 March 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.0877 times | Fri 27 March 2026 | 135.00 (-2.74%) | 140.00 | 135.00 - 140.00 | 2.193 times | Wed 25 March 2026 | 138.80 (3.58%) | 134.00 | 129.50 - 139.50 | 3.1579 times | Tue 24 March 2026 | 134.00 (-1.47%) | 133.00 | 133.00 - 136.00 | 0.4386 times | Mon 23 March 2026 | 136.00 (-4.23%) | 136.00 | 136.00 - 136.00 | 0.0877 times | Fri 20 March 2026 | 142.00 (-1.42%) | 140.00 | 140.00 - 145.85 | 0.614 times | Thu 19 March 2026 | 144.05 (1.44%) | 144.85 | 135.60 - 149.00 | 2.4561 times | Wed 18 March 2026 | 142.00 (1.5%) | 138.00 | 138.00 - 142.00 | 0.614 times | Tue 17 March 2026 | 139.90 (1.45%) | 137.90 | 137.90 - 139.95 | 0.2632 times | Mon 16 March 2026 | 137.90 (-1.39%) | 140.00 | 134.00 - 140.00 | 0.3509 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 134.5 and 143.5
| Weekly Target 1 | 127 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.043 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 1.4409 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 1.0538 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 1.3978 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.4516 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.6452 times | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 2.6452 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 1.0968 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.3871 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.8387 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 6.3011 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 139 and 139
| Monthly Target 1 | 139 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 139 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (6.92%) | 139.00 | 139.00 - 139.00 | 0.0015 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3077 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3365 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.8595 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.8675 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.77 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.0186 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.4851 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.8246 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 3.5289 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 2.3586 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 138.21 |
| 20 day DMA | 142.6 |
| 35 day DMA | 145.71 |
| 50 day DMA | 146.66 |
| 100 day DMA | 117.49 |
| 150 day DMA | 93.05 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 134.81 | 137.22 |
| 12 day EMA | 138.66 | 138.6 | 140.16 |
| 20 day EMA | 141.07 | 141.29 | 142.48 |
| 35 day EMA | 143.12 | 143.36 | 144.15 |
| 50 day EMA | 145.1 | 145.35 | 145.98 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 134.76 | 137.16 |
| 12 day SMA | 138.21 | 138.29 | 139.5 |
| 20 day SMA | 142.6 | 143.64 | 144.89 |
| 35 day SMA | 145.71 | 145.94 | 146.42 |
| 50 day SMA | 146.66 | 146.86 | 147.32 |
| 100 day SMA | 117.49 | 116.7 | 115.98 |
| 150 day SMA | 93.05 | 92.4 | 91.8 |
| 200 day SMA | 78.1 | 77.55 | 77.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.