Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 139.21 and 149.18

Daily Target 1131.5
Daily Target 2136.94
Daily Target 3141.47
Daily Target 4146.91
Daily Target 5151.44

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Fri 31 July 2026 142.38 (-0.56%) 137.50 136.03 - 146.00 0.8327 times
Thu 30 July 2026 143.18 (-5%) 148.01 143.18 - 149.40 0.6764 times
Wed 29 July 2026 150.71 (-3.68%) 157.25 150.00 - 158.30 0.4243 times
Tue 28 July 2026 156.47 (-2.04%) 160.50 151.75 - 162.00 1.2293 times
Mon 27 July 2026 159.73 (-1.25%) 162.40 155.00 - 162.45 0.6167 times
Fri 24 July 2026 161.75 (1.02%) 154.10 153.00 - 164.60 0.655 times
Thu 23 July 2026 160.12 (4.42%) 151.10 151.00 - 161.00 1.8721 times
Wed 22 July 2026 153.34 (0.74%) 149.00 149.00 - 156.40 0.6615 times
Tue 21 July 2026 152.21 (4.01%) 149.25 146.10 - 153.65 1.7304 times
Mon 20 July 2026 146.34 (3.32%) 143.50 137.00 - 147.00 1.3016 times
Fri 17 July 2026 141.64 (4.9%) 136.01 136.00 - 141.78 1.7022 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 126 and 152.42

Weekly Target 1120.53
Weekly Target 2131.46
Weekly Target 3146.95333333333
Weekly Target 4157.88
Weekly Target 5173.37

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Fri 31 July 2026 142.38 (-11.98%) 162.40 136.03 - 162.45 0.8584 times
Fri 24 July 2026 161.75 (14.2%) 143.50 137.00 - 164.60 1.4129 times
Fri 17 July 2026 141.64 (3.83%) 136.41 125.10 - 141.78 0.6595 times
Fri 10 July 2026 136.41 (0.34%) 133.00 122.10 - 136.51 0.9347 times
Fri 03 July 2026 135.95 (2.94%) 126.11 126.11 - 140.30 2.2255 times
Thu 25 June 2026 132.07 (9.4%) 120.70 114.69 - 132.30 1.6736 times
Fri 19 June 2026 120.72 (24.65%) 100.00 94.01 - 120.72 1.3025 times
Fri 12 June 2026 96.85 (4.53%) 88.61 88.51 - 96.95 0.2852 times
Fri 05 June 2026 92.65 (-6.03%) 95.55 88.99 - 98.54 0.2697 times
Fri 29 May 2026 98.60 (13.16%) 87.15 87.15 - 104.90 0.3781 times
Fri 22 May 2026 87.13 (-23.13%) 114.05 86.54 - 119.00 0.3286 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 132.24 and 174.74

Monthly Target 1100.53
Monthly Target 2121.45
Monthly Target 3143.02666666667
Monthly Target 4163.95
Monthly Target 5185.53

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.2673 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.2166 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1363 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1206 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.0607 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.6818 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5166 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 150.49
12 day DMA 150.24
20 day DMA 142.93
35 day DMA 132.56
50 day DMA 120.83
100 day DMA 106.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.96150.75154.53
12 day EMA147.55148.49149.46
20 day EMA143.07143.14143.14
35 day EMA133.12132.57131.95
50 day EMA122.84122.04121.18

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49154.37157.76
12 day SMA150.24149.21148.33
20 day SMA142.93142.56141.94
35 day SMA132.56131.06129.56
50 day SMA120.83119.78119.29
100 day SMA106.65105.83105
150 day SMA
200 day SMA
Back to top | Use Dark Theme