Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 196.31 and 212.24

Daily Target 1183.61
Daily Target 2193.08
Daily Target 3199.54
Daily Target 4209.01
Daily Target 5215.47

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Mon 28 September 2026 202.55 (2.01%) 200.99 190.07 - 206.00 0.7394 times
Fri 25 September 2026 198.55 (3.77%) 191.10 183.05 - 199.90 0.8413 times
Thu 24 September 2026 191.33 (4.99%) 182.50 178.59 - 191.35 1.253 times
Wed 23 September 2026 182.24 (5%) 176.60 168.55 - 182.24 0.8868 times
Tue 22 September 2026 173.57 (-3.59%) 180.80 171.20 - 180.98 0.5324 times
Mon 21 September 2026 180.03 (-2.22%) 183.00 176.05 - 188.00 0.5867 times
Fri 18 September 2026 184.11 (-0.88%) 180.25 176.46 - 188.00 0.7569 times
Thu 17 September 2026 185.74 (-0.66%) 189.00 177.65 - 191.45 0.8928 times
Wed 16 September 2026 186.97 (4.97%) 187.02 169.50 - 187.02 2.6693 times
Tue 15 September 2026 178.12 (5%) 178.12 178.12 - 178.12 0.8414 times
Fri 11 September 2026 169.64 (-3.14%) 180.99 166.39 - 180.99 1.0689 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 196.31 and 212.24

Weekly Target 1183.61
Weekly Target 2193.08
Weekly Target 3199.54
Weekly Target 4209.01
Weekly Target 5215.47

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Mon 28 September 2026 202.55 (2.01%) 200.99 190.07 - 206.00 0.2721 times
Fri 25 September 2026 198.55 (7.84%) 183.00 168.55 - 199.90 1.5092 times
Fri 18 September 2026 184.11 (8.53%) 178.12 169.50 - 191.45 1.8994 times
Fri 11 September 2026 169.64 (9.05%) 153.05 152.80 - 180.99 1.4758 times
Fri 04 September 2026 155.56 (-2.32%) 159.99 150.05 - 161.00 0.8184 times
Fri 28 August 2026 159.25 (3.48%) 153.45 150.10 - 163.45 1.0182 times
Fri 21 August 2026 153.89 (1.05%) 154.40 145.65 - 155.50 0.6413 times
Fri 14 August 2026 152.29 (1.74%) 151.00 146.10 - 161.83 1.0348 times
Fri 07 August 2026 149.69 (5.13%) 140.99 139.00 - 156.99 0.475 times
Fri 31 July 2026 142.38 (-11.98%) 162.40 136.03 - 162.45 0.8557 times
Fri 24 July 2026 161.75 (14.2%) 143.50 137.00 - 164.60 1.4085 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 176.3 and 232.25

Monthly Target 1130.25
Monthly Target 2166.4
Monthly Target 3186.2
Monthly Target 4222.35
Monthly Target 5242.15

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Mon 28 September 2026 202.55 (27.33%) 158.99 150.05 - 206.00 1.4569 times
Mon 31 August 2026 159.08 (11.73%) 140.99 139.00 - 163.45 0.818 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.2175 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.1688 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.131 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.0766 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.019 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.6158 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.4963 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 189.65
12 day DMA 184
20 day DMA 173.52
35 day DMA 165.67
50 day DMA 161.21
100 day DMA 137.17
150 day DMA 118.43
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.19188.51183.49
12 day EMA184.15180.81177.58
20 day EMA177.41174.77172.27
35 day EMA169.19167.23165.39
50 day EMA161.96160.3158.74

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.65185.14182.26
12 day SMA184181.02177.72
20 day SMA173.52171.35169.36
35 day SMA165.67164.16162.8
50 day SMA161.21159.99158.72
100 day SMA137.17136.32135.46
150 day SMA118.43117.47116.54
200 day SMA
Back to top | Use Dark Theme