Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 156.05 and 175.07
| Daily Target 1 | 152.68 |
| Daily Target 2 | 159.41 |
| Daily Target 3 | 171.70333333333 |
| Daily Target 4 | 178.43 |
| Daily Target 5 | 190.72 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.13 (-7.72%) | 175.86 | 164.98 - 184.00 | 1.3599 times | Wed 25 March 2026 | 180.02 (2.79%) | 175.25 | 175.25 - 191.00 | 0.7673 times | Tue 24 March 2026 | 175.14 (10.97%) | 163.00 | 158.51 - 186.00 | 2.1755 times | Mon 23 March 2026 | 157.83 (-11.61%) | 179.00 | 151.25 - 179.00 | 1.6766 times | Fri 20 March 2026 | 178.57 (-0.7%) | 179.00 | 175.70 - 186.44 | 0.3156 times | Thu 19 March 2026 | 179.82 (-1.81%) | 185.00 | 177.01 - 185.00 | 0.2631 times | Wed 18 March 2026 | 183.14 (9.34%) | 169.20 | 167.49 - 184.00 | 1.1353 times | Tue 17 March 2026 | 167.49 (6.84%) | 163.00 | 157.25 - 169.00 | 0.6921 times | Mon 16 March 2026 | 156.77 (-7.32%) | 168.49 | 153.00 - 174.80 | 1.3706 times | Fri 13 March 2026 | 169.16 (-3.83%) | 171.55 | 165.28 - 178.80 | 0.244 times | Thu 12 March 2026 | 175.89 (-3.37%) | 178.00 | 175.03 - 180.76 | 0.6356 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 138.82 and 178.57
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 169.46 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 209.21 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.4203 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 0.8971 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.4221 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.3647 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.6026 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.4369 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 2.8883 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.825 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2563 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 0.8867 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.3723 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 138.82 and 178.57
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 169.46 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 209.21 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.13 (-6.1%) | 177.06 | 151.25 - 191.00 | 0.4127 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7648 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2869 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4913 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5052 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3178 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9165 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0588 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.5431 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.703 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4743 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 172.67 |
| 20 day DMA | 174.23 |
| 35 day DMA | 184.5 |
| 50 day DMA | 181.87 |
| 100 day DMA | 188.12 |
| 150 day DMA | 196.61 |
| 200 day DMA | 177.67 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.8 | 174.63 | 171.93 |
| 12 day EMA | 173.5 | 174.84 | 173.9 |
| 20 day EMA | 175.71 | 176.72 | 176.37 |
| 35 day EMA | 177.19 | 177.84 | 177.71 |
| 50 day EMA | 180.03 | 180.6 | 180.62 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 174.28 | 174.9 |
| 12 day SMA | 172.67 | 174.15 | 173.46 |
| 20 day SMA | 174.23 | 175.12 | 175.49 |
| 35 day SMA | 184.5 | 185.38 | 185.95 |
| 50 day SMA | 181.87 | 181.88 | 181.54 |
| 100 day SMA | 188.12 | 188.59 | 188.81 |
| 150 day SMA | 196.61 | 196.69 | 196.66 |
| 200 day SMA | 177.67 | 177.43 | 177.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.