Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 202.24 and 211.02
| Daily Target 1 | 200.6 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 209.38333333333 |
| Daily Target 4 | 212.65 |
| Daily Target 5 | 218.16 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.13 (-1.76%) | 214.90 | 206.12 - 214.90 | 0.1894 times | Thu 30 July 2026 | 210.84 (-2.09%) | 214.26 | 210.00 - 215.78 | 0.2244 times | Wed 29 July 2026 | 215.33 (-1.01%) | 217.60 | 210.96 - 223.58 | 0.3897 times | Tue 28 July 2026 | 217.52 (-3.13%) | 221.56 | 209.50 - 224.09 | 0.908 times | Mon 27 July 2026 | 224.54 (1.49%) | 229.00 | 223.00 - 229.90 | 0.6398 times | Fri 24 July 2026 | 221.25 (5.1%) | 213.00 | 204.83 - 241.00 | 6.971 times | Thu 23 July 2026 | 210.52 (4.73%) | 207.00 | 202.99 - 211.78 | 0.3139 times | Wed 22 July 2026 | 201.02 (-0.49%) | 204.85 | 194.00 - 205.59 | 0.0894 times | Tue 21 July 2026 | 202.01 (-0.97%) | 208.50 | 200.00 - 208.50 | 0.1295 times | Mon 20 July 2026 | 203.99 (2.26%) | 199.49 | 197.10 - 209.00 | 0.145 times | Fri 17 July 2026 | 199.49 (1.33%) | 198.92 | 195.62 - 216.68 | 1.1906 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 194.74 and 218.52
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 238.16 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 1.3315 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 4.3315 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.9074 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.561 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.3372 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.3719 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.3844 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.4756 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.75 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.5493 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.6088 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 196.7 and 251.44
| Monthly Target 1 | 156.72 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 211.46333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 2.6334 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.7851 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.2321 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.011 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.6762 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.1838 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.4441 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.7604 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.7819 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.4919 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.4186 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 215.07 |
| 12 day DMA | 209.21 |
| 20 day DMA | 203.98 |
| 35 day DMA | 198.5 |
| 50 day DMA | 198.61 |
| 100 day DMA | 194.1 |
| 150 day DMA | 190.51 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 213.96 | 215.52 |
| 12 day EMA | 209.38 | 209.79 | 209.6 |
| 20 day EMA | 206.14 | 206.04 | 205.53 |
| 35 day EMA | 203.02 | 202.78 | 202.31 |
| 50 day EMA | 200.3 | 200.02 | 199.58 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.07 | 217.9 | 217.83 |
| 12 day SMA | 209.21 | 208.29 | 207.06 |
| 20 day SMA | 203.98 | 203.56 | 203.02 |
| 35 day SMA | 198.5 | 198.09 | 197.67 |
| 50 day SMA | 198.61 | 198.33 | 198.03 |
| 100 day SMA | 194.1 | 193.75 | 193.41 |
| 150 day SMA | 190.51 | 190.44 | 190.33 |
| 200 day SMA | 194.15 | 194.13 | 194.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.