Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 237.07 and 249.48
| Daily Target 1 | 234.24 |
| Daily Target 2 | 239.9 |
| Daily Target 3 | 246.65333333333 |
| Daily Target 4 | 252.31 |
| Daily Target 5 | 259.06 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 245.55 (-1.39%) | 252.97 | 241.00 - 253.41 | 0.5208 times | Wed 30 September 2026 | 249.00 (1.55%) | 249.00 | 246.45 - 253.40 | 0.2471 times | Tue 29 September 2026 | 245.20 (-2.27%) | 261.85 | 243.45 - 262.00 | 0.7169 times | Mon 28 September 2026 | 250.90 (-2.54%) | 252.60 | 250.00 - 257.30 | 0.3726 times | Fri 25 September 2026 | 257.45 (-1.92%) | 259.60 | 251.00 - 265.55 | 0.819 times | Thu 24 September 2026 | 262.50 (2.12%) | 256.45 | 256.30 - 274.95 | 2.6296 times | Wed 23 September 2026 | 257.05 (-3.64%) | 268.90 | 252.85 - 276.60 | 1.2037 times | Tue 22 September 2026 | 266.75 (4.69%) | 256.75 | 252.10 - 268.80 | 1.4112 times | Mon 21 September 2026 | 254.80 (3.54%) | 243.00 | 238.70 - 259.80 | 0.9669 times | Fri 18 September 2026 | 246.10 (-5.26%) | 262.35 | 243.90 - 262.35 | 1.1121 times | Thu 17 September 2026 | 259.75 (-2.29%) | 260.00 | 257.10 - 267.95 | 0.5871 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 232.78 and 253.78
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 249.51666666667 |
| Weekly Target 4 | 258.03 |
| Weekly Target 5 | 270.52 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 245.55 (-4.62%) | 252.60 | 241.00 - 262.00 | 0.1635 times | Fri 25 September 2026 | 257.45 (4.61%) | 243.00 | 238.70 - 276.60 | 0.6187 times | Fri 18 September 2026 | 246.10 (-6.99%) | 264.60 | 241.30 - 270.00 | 0.3405 times | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 0.5918 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2825 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.9266 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 2.0333 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 4.1622 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.2255 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.6555 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 2.1324 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 237.07 and 249.48
| Monthly Target 1 | 234.24 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 246.65333333333 |
| Monthly Target 4 | 252.31 |
| Monthly Target 5 | 259.06 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 245.55 (-1.39%) | 252.97 | 241.00 - 253.41 | 0.0227 times | Wed 30 September 2026 | 249.00 (-6.99%) | 269.90 | 233.55 - 277.45 | 0.9424 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.6642 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.7755 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5294 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8307 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6816 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4559 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7982 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2994 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5127 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 255.08 |
| 20 day DMA | 253.17 |
| 35 day DMA | 257.32 |
| 50 day DMA | 244.3 |
| 100 day DMA | 220.64 |
| 150 day DMA | 209.41 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.4 | 251.33 | 252.5 |
| 12 day EMA | 252.51 | 253.78 | 254.65 |
| 20 day EMA | 252.81 | 253.57 | 254.05 |
| 35 day EMA | 246.74 | 246.81 | 246.68 |
| 50 day EMA | 241.22 | 241.04 | 240.72 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 253.01 | 254.62 |
| 12 day SMA | 255.08 | 255.11 | 256.41 |
| 20 day SMA | 253.17 | 253.56 | 254.22 |
| 35 day SMA | 257.32 | 256.95 | 256 |
| 50 day SMA | 244.3 | 243.41 | 242.47 |
| 100 day SMA | 220.64 | 220.34 | 220.05 |
| 150 day SMA | 209.41 | 209.09 | 208.76 |
| 200 day SMA | 203.33 | 203.1 | 202.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.