Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 177.47 and 186.46
| Daily Target 1 | 170.18 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 179.17333333333 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 188.16 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.33 (2.17%) | 178.06 | 173.60 - 182.59 | 2.5895 times | Mon 28 September 2026 | 177.48 (-1.74%) | 181.52 | 176.56 - 183.26 | 0.5841 times | Fri 25 September 2026 | 180.63 (0.68%) | 179.41 | 177.35 - 181.40 | 0.5926 times | Thu 24 September 2026 | 179.41 (-1.74%) | 182.58 | 179.01 - 182.91 | 0.5665 times | Wed 23 September 2026 | 182.58 (0.88%) | 181.99 | 181.30 - 185.00 | 0.5686 times | Tue 22 September 2026 | 180.98 (-0.71%) | 183.00 | 180.06 - 183.83 | 0.5015 times | Mon 21 September 2026 | 182.27 (-0.92%) | 183.96 | 181.78 - 183.96 | 0.4041 times | Fri 18 September 2026 | 183.96 (-0.13%) | 183.73 | 181.60 - 185.10 | 2.5968 times | Thu 17 September 2026 | 184.20 (-0.33%) | 184.65 | 183.00 - 186.40 | 0.5239 times | Wed 16 September 2026 | 184.81 (0.97%) | 183.03 | 181.06 - 185.98 | 1.0725 times | Tue 15 September 2026 | 183.03 (-2.95%) | 189.24 | 182.20 - 190.02 | 0.535 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 172.64 and 182.3
| Weekly Target 1 | 169.74 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 179.39666666667 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 189.06 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.33 (0.39%) | 181.52 | 173.60 - 183.26 | 0.5284 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.4384 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.7873 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.5716 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.0245 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.487 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.5364 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9131 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.5735 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.1397 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.5672 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 165.81 and 189.12
| Monthly Target 1 | 160.64 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 183.94666666667 |
| Monthly Target 4 | 194.29 |
| Monthly Target 5 | 207.26 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.33 (-5.95%) | 192.90 | 173.60 - 196.91 | 0.7159 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7743 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.52 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8023 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1715 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7277 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.496 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4592 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4491 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8839 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9337 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 182.44 |
| 20 day DMA | 186.91 |
| 35 day DMA | 193.67 |
| 50 day DMA | 196.35 |
| 100 day DMA | 204.22 |
| 150 day DMA | 199.24 |
| 200 day DMA | 205.88 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 180.11 | 181.43 |
| 12 day EMA | 183.12 | 183.45 | 184.54 |
| 20 day EMA | 186.24 | 186.76 | 187.74 |
| 35 day EMA | 190.59 | 191.14 | 191.94 |
| 50 day EMA | 195.11 | 195.67 | 196.41 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 180.22 | 181.17 |
| 12 day SMA | 182.44 | 183.26 | 184.4 |
| 20 day SMA | 186.91 | 187.48 | 188.4 |
| 35 day SMA | 193.67 | 194.65 | 195.65 |
| 50 day SMA | 196.35 | 196.75 | 197.22 |
| 100 day SMA | 204.22 | 204.42 | 204.59 |
| 150 day SMA | 199.24 | 199.38 | 199.55 |
| 200 day SMA | 205.88 | 206.12 | 206.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.