Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 165.54 and 174.34
| Daily Target 1 | 163.89 |
| Daily Target 2 | 167.19 |
| Daily Target 3 | 172.68666666667 |
| Daily Target 4 | 175.99 |
| Daily Target 5 | 181.49 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.50 (-1.79%) | 171.91 | 169.38 - 178.18 | 1.3546 times | Wed 25 March 2026 | 173.61 (7.64%) | 161.77 | 161.77 - 175.32 | 1.5755 times | Tue 24 March 2026 | 161.29 (1.4%) | 161.04 | 159.21 - 165.00 | 0.85 times | Mon 23 March 2026 | 159.07 (-4.62%) | 166.00 | 157.91 - 166.00 | 0.5844 times | Fri 20 March 2026 | 166.77 (-1.03%) | 170.50 | 166.00 - 170.82 | 0.7851 times | Thu 19 March 2026 | 168.50 (-3.72%) | 173.40 | 168.00 - 173.92 | 0.5499 times | Wed 18 March 2026 | 175.01 (0.74%) | 175.00 | 173.00 - 178.90 | 0.6592 times | Tue 17 March 2026 | 173.72 (-2.09%) | 178.00 | 173.50 - 178.53 | 0.5207 times | Mon 16 March 2026 | 177.43 (-2.59%) | 182.00 | 176.02 - 184.00 | 0.7805 times | Fri 13 March 2026 | 182.14 (-3.15%) | 187.01 | 181.40 - 191.06 | 2.3402 times | Thu 12 March 2026 | 188.06 (0.56%) | 186.35 | 185.65 - 189.80 | 0.5703 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 164.21 and 184.48
| Weekly Target 1 | 148.59 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 168.86333333333 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0668 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.8055 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.1045 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.5802 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 0.948 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 1.9321 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 0.8936 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 0.8755 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.4275 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.3664 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.2009 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 143.64 and 184.78
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 175.82 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 216.96 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.50 (-16.22%) | 194.68 | 157.91 - 199.05 | 1.4763 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5061 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4636 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9123 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9637 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.963 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.7162 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.1322 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3925 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.474 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.4934 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 173.59 |
| 20 day DMA | 181.59 |
| 35 day DMA | 191.49 |
| 50 day DMA | 202.6 |
| 100 day DMA | 218.82 |
| 150 day DMA | 228.06 |
| 200 day DMA | 232.2 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 168.34 | 165.7 |
| 12 day EMA | 173.64 | 174.21 | 174.32 |
| 20 day EMA | 179.92 | 180.91 | 181.68 |
| 35 day EMA | 190.98 | 192.19 | 193.28 |
| 50 day EMA | 201.56 | 202.83 | 204.02 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 165.85 | 166.13 |
| 12 day SMA | 173.59 | 174.85 | 175.83 |
| 20 day SMA | 181.59 | 183.1 | 184.3 |
| 35 day SMA | 191.49 | 192.96 | 194.52 |
| 50 day SMA | 202.6 | 203.84 | 204.98 |
| 100 day SMA | 218.82 | 219.6 | 220.37 |
| 150 day SMA | 228.06 | 228.54 | 228.96 |
| 200 day SMA | 232.2 | 232.6 | 232.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.