Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 508.93 and 536.83
| Daily Target 1 | 500.65 |
| Daily Target 2 | 517.2 |
| Daily Target 3 | 528.55 |
| Daily Target 4 | 545.1 |
| Daily Target 5 | 556.45 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.75 (1.49%) | 539.90 | 512.00 - 539.90 | 1.695 times | Mon 03 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 534.00 | 4.0418 times | Fri 31 July 2026 | 474.90 (2.35%) | 465.00 | 462.40 - 476.30 | 0.6468 times | Thu 30 July 2026 | 464.00 (0.6%) | 464.40 | 458.45 - 467.00 | 0.3795 times | Wed 29 July 2026 | 461.25 (2.53%) | 456.60 | 450.05 - 466.00 | 0.4446 times | Tue 28 July 2026 | 449.85 (-2.25%) | 455.30 | 448.00 - 459.85 | 0.3324 times | Mon 27 July 2026 | 460.20 (-0.11%) | 467.00 | 452.65 - 468.55 | 0.4928 times | Fri 24 July 2026 | 460.70 (0.08%) | 455.00 | 454.45 - 464.50 | 0.4301 times | Thu 23 July 2026 | 460.35 (-0.88%) | 469.00 | 452.55 - 469.00 | 0.5235 times | Wed 22 July 2026 | 464.45 (2.77%) | 454.00 | 448.00 - 466.90 | 1.0135 times | Tue 21 July 2026 | 451.95 (4.56%) | 439.70 | 430.10 - 455.00 | 1.0243 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 506.28 and 567.38
| Weekly Target 1 | 456.38 |
| Weekly Target 2 | 495.07 |
| Weekly Target 3 | 517.48333333333 |
| Weekly Target 4 | 556.17 |
| Weekly Target 5 | 578.58 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.75 (12.39%) | 483.90 | 478.80 - 539.90 | 1.9403 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.7766 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 1.2361 times | Fri 17 July 2026 | 422.75 (1.79%) | 395.00 | 395.00 - 425.00 | 0.5441 times | Fri 10 July 2026 | 415.30 (9.3%) | 380.00 | 350.60 - 439.00 | 2.6373 times | Fri 03 July 2026 | 379.95 (4.25%) | 368.00 | 353.00 - 392.25 | 0.6797 times | Thu 25 June 2026 | 364.45 (5.15%) | 341.25 | 341.25 - 387.90 | 1.1397 times | Fri 19 June 2026 | 346.60 (2.18%) | 349.80 | 335.00 - 355.00 | 0.4583 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.1969 times | Fri 05 June 2026 | 337.05 (-3.6%) | 353.95 | 326.40 - 358.00 | 0.3911 times | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 0.6142 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 506.28 and 567.38
| Monthly Target 1 | 456.38 |
| Monthly Target 2 | 495.07 |
| Monthly Target 3 | 517.48333333333 |
| Monthly Target 4 | 556.17 |
| Monthly Target 5 | 578.58 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 533.75 (12.39%) | 483.90 | 478.80 - 539.90 | 0.7596 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 2.2154 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.94 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.5835 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 1.8716 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.3806 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.3432 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.8438 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.3714 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.6907 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.2862 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 491.96 |
| 12 day DMA | 469.96 |
| 20 day DMA | 443.65 |
| 35 day DMA | 407.51 |
| 50 day DMA | 386.87 |
| 100 day DMA | 353.5 |
| 150 day DMA | 329.79 |
| 200 day DMA | 308.72 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.02 | 484.66 | 464.05 |
| 12 day EMA | 472.34 | 461.18 | 449.42 |
| 20 day EMA | 450.29 | 441.51 | 432.63 |
| 35 day EMA | 420.91 | 414.27 | 407.7 |
| 50 day EMA | 392.55 | 386.79 | 381.11 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.96 | 475.18 | 462.04 |
| 12 day SMA | 469.96 | 460.71 | 451.9 |
| 20 day SMA | 443.65 | 435.23 | 427.93 |
| 35 day SMA | 407.51 | 401.95 | 396.48 |
| 50 day SMA | 386.87 | 382.74 | 378.79 |
| 100 day SMA | 353.5 | 351.19 | 348.97 |
| 150 day SMA | 329.79 | 327.87 | 326.01 |
| 200 day SMA | 308.72 | 307.29 | 305.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.