Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 37.62 and 41.52
| Daily Target 1 | 34.81 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 42.61 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (2.11%) | 38.08 | 37.00 - 40.90 | 2.7458 times | Thu 30 July 2026 | 37.45 (-0.05%) | 38.96 | 37.20 - 38.96 | 0.8281 times | Wed 29 July 2026 | 37.47 (-1.47%) | 38.11 | 37.26 - 38.89 | 0.4022 times | Tue 28 July 2026 | 38.03 (0.58%) | 38.11 | 37.42 - 38.11 | 0.3214 times | Mon 27 July 2026 | 37.81 (-0.97%) | 38.18 | 37.72 - 39.09 | 1.0133 times | Fri 24 July 2026 | 38.18 (1.54%) | 38.80 | 37.10 - 38.80 | 0.2097 times | Thu 23 July 2026 | 37.60 (-1.29%) | 39.65 | 37.00 - 39.65 | 1.7911 times | Wed 22 July 2026 | 38.09 (-2.56%) | 39.80 | 38.00 - 39.80 | 0.2411 times | Tue 21 July 2026 | 39.09 (3.3%) | 37.31 | 37.31 - 39.39 | 1.9578 times | Mon 20 July 2026 | 37.84 (-2.27%) | 39.00 | 37.82 - 39.00 | 0.4894 times | Fri 17 July 2026 | 38.72 (3.25%) | 37.50 | 37.07 - 38.88 | 1.1264 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 37.62 and 41.52
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (0.16%) | 38.18 | 37.00 - 40.90 | 0.8834 times | Fri 24 July 2026 | 38.18 (-1.39%) | 39.00 | 37.00 - 39.80 | 0.78 times | Fri 17 July 2026 | 38.72 (-1.43%) | 40.84 | 37.07 - 40.84 | 1.0502 times | Fri 10 July 2026 | 39.28 (-4.22%) | 42.06 | 38.32 - 42.06 | 1.0172 times | Fri 03 July 2026 | 41.01 (-5.59%) | 43.44 | 40.26 - 43.44 | 0.9047 times | Thu 25 June 2026 | 43.44 (7.05%) | 40.00 | 40.00 - 46.90 | 1.3959 times | Fri 19 June 2026 | 40.58 (-2%) | 42.74 | 39.62 - 43.90 | 1.0145 times | Fri 12 June 2026 | 41.41 (-1.55%) | 42.00 | 39.50 - 43.53 | 0.6456 times | Fri 05 June 2026 | 42.06 (-8.03%) | 46.90 | 41.61 - 46.90 | 1.6475 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.44 | 44.56 - 48.24 | 0.661 times | Fri 22 May 2026 | 45.44 (-9.72%) | 51.33 | 44.35 - 51.33 | 0.6374 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 34.72 and 40.52
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 0.743 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.8775 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.6788 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.3593 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.6426 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.6457 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.6808 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.8894 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0693 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 3.4137 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 12.4443 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.94 |
| 50 day DMA | 41.17 |
| 100 day DMA | 42.74 |
| 150 day DMA | 43.42 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.72 | 37.85 |
| 12 day EMA | 38.2 | 38.19 | 38.32 |
| 20 day EMA | 38.81 | 38.87 | 39.02 |
| 35 day EMA | 40.08 | 40.19 | 40.35 |
| 50 day EMA | 41.49 | 41.62 | 41.79 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.79 | 37.82 |
| 12 day SMA | 38 | 37.98 | 38.08 |
| 20 day SMA | 38.63 | 38.77 | 38.97 |
| 35 day SMA | 39.94 | 40.04 | 40.17 |
| 50 day SMA | 41.17 | 41.36 | 41.6 |
| 100 day SMA | 42.74 | 42.78 | 42.84 |
| 150 day SMA | 43.42 | 43.51 | 43.59 |
| 200 day SMA | 47.35 | 47.42 | 47.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.