KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 124.45 and 126.55

Daily Target 1122.87
Daily Target 2123.93
Daily Target 3124.96666666667
Daily Target 4126.03
Daily Target 5127.07

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 29 September 2026 125.00 (0.73%) 124.00 123.90 - 126.00 0.542 times
Mon 28 September 2026 124.10 (0.89%) 124.00 123.10 - 124.85 0.542 times
Fri 25 September 2026 123.00 (0.37%) 123.90 121.65 - 123.90 3.9295 times
Thu 24 September 2026 122.55 (1.36%) 121.00 121.00 - 123.00 0.5962 times
Wed 23 September 2026 120.90 (1.21%) 121.00 120.50 - 123.40 0.8672 times
Tue 22 September 2026 119.45 (2.09%) 119.00 118.80 - 119.50 0.2439 times
Mon 21 September 2026 117.00 (-2.5%) 118.00 116.05 - 120.00 1.3279 times
Fri 18 September 2026 120.00 (-0.37%) 120.45 118.60 - 120.50 0.3523 times
Thu 17 September 2026 120.45 (1.47%) 117.75 117.75 - 121.00 0.7046 times
Wed 16 September 2026 118.70 (1.76%) 116.10 116.10 - 119.40 0.8943 times
Tue 15 September 2026 116.65 (-2.18%) 119.25 116.20 - 120.10 0.9485 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 124.05 and 126.95

Weekly Target 1121.8
Weekly Target 2123.4
Weekly Target 3124.7
Weekly Target 4126.3
Weekly Target 5127.6

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 29 September 2026 125.00 (1.63%) 124.00 123.10 - 126.00 0.1664 times
Fri 25 September 2026 123.00 (2.5%) 118.00 116.05 - 123.90 1.0691 times
Fri 18 September 2026 120.00 (0.63%) 119.25 116.10 - 121.00 0.4451 times
Fri 11 September 2026 119.25 (0.8%) 117.55 117.35 - 124.00 3.1822 times
Fri 04 September 2026 118.30 (2.82%) 116.00 114.50 - 120.00 0.782 times
Fri 28 August 2026 115.05 (2.4%) 112.35 111.00 - 117.00 0.7571 times
Fri 21 August 2026 112.35 (-5.55%) 115.00 109.00 - 116.90 0.9567 times
Fri 14 August 2026 118.95 (1.67%) 116.10 114.10 - 120.00 0.495 times
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 0.9359 times
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 1.2105 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.6739 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 119.75 and 131.25

Monthly Target 1110.33
Monthly Target 2117.67
Monthly Target 3121.83333333333
Monthly Target 4129.17
Monthly Target 5133.33

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 29 September 2026 125.00 (8.65%) 115.00 114.50 - 126.00 1.3633 times
Mon 31 August 2026 115.05 (-2.33%) 115.10 107.60 - 120.90 0.8075 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.5005 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.227 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7438 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2363 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6006 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1188 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.0859 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3164 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.4629 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 123.11
12 day DMA 120.59
20 day DMA 119.77
35 day DMA 117.85
50 day DMA 117.21
100 day DMA 122.64
150 day DMA 123.89
200 day DMA 156.03

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19122.29121.39
12 day EMA121.34120.68120.06
20 day EMA120.16119.65119.18
35 day EMA119.17118.83118.52
50 day EMA118.25117.97117.72

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11122120.58
12 day SMA120.59120.21119.95
20 day SMA119.77119.28118.82
35 day SMA117.85117.67117.47
50 day SMA117.21117.02116.97
100 day SMA122.64122.77122.89
150 day SMA123.89124.15124.42
200 day SMA156.03159.57162.88
Back to top | Use Dark Theme