KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 101.88 and 111.28

Daily Target 199.78
Daily Target 2103.97
Daily Target 3109.18333333333
Daily Target 4113.37
Daily Target 5118.58

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 27 March 2026 108.15 (-0.78%) 114.40 105.00 - 114.40 4.3825 times
Wed 25 March 2026 109.00 (-4.39%) 110.00 108.35 - 111.00 0.4367 times
Tue 24 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.0151 times
Mon 23 March 2026 114.00 (0.13%) 113.85 113.85 - 114.70 0.0452 times
Fri 20 March 2026 113.85 (4.98%) 109.00 109.00 - 113.85 0.2108 times
Thu 19 March 2026 108.45 (-4.99%) 111.10 108.45 - 111.20 0.8133 times
Wed 18 March 2026 114.15 (-0.74%) 114.00 111.05 - 114.80 0.8584 times
Tue 17 March 2026 115.00 (3.51%) 116.00 113.30 - 116.50 0.8584 times
Mon 16 March 2026 111.10 (0.09%) 111.00 107.00 - 111.15 2.0783 times
Fri 13 March 2026 111.00 (-3.48%) 111.05 109.25 - 112.50 0.3012 times
Thu 12 March 2026 115.00 (0%) 113.00 113.00 - 115.00 0.0301 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 101.73 and 111.43

Weekly Target 199.58
Weekly Target 2103.87
Weekly Target 3109.28333333333
Weekly Target 4113.57
Weekly Target 5118.98

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 27 March 2026 108.15 (-5.01%) 113.85 105.00 - 114.70 0.8327 times
Fri 20 March 2026 113.85 (2.57%) 111.00 107.00 - 116.50 0.8224 times
Fri 13 March 2026 111.00 (-1.46%) 112.00 109.25 - 116.90 0.5114 times
Fri 06 March 2026 112.65 (-1.49%) 114.00 106.05 - 123.90 1.7913 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 2.7988 times
Tue 18 November 2025 144.90 (-4.17%) 155.00 144.70 - 158.00 0.185 times
Fri 14 November 2025 151.20 (-4.61%) 154.00 120.20 - 156.00 2.0355 times
Fri 07 November 2025 158.50 (-6.24%) 169.05 158.50 - 174.90 0.496 times
Fri 31 October 2025 169.05 (-5.53%) 177.95 169.00 - 177.95 0.4292 times
Fri 24 October 2025 178.95 (1.65%) 179.85 170.20 - 182.00 0.0977 times
Fri 17 October 2025 176.05 (0.8%) 179.00 168.00 - 180.10 0.1208 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 97.13 and 116.03

Monthly Target 193.45
Monthly Target 2100.8
Monthly Target 3112.35
Monthly Target 4119.7
Monthly Target 5131.25

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 27 March 2026 108.15 (-5.42%) 114.00 105.00 - 123.90 2.2303 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.5772 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.5308 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4461 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 2.0623 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.6268 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3626 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.6071 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.5191 times
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.0377 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.1912 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 111.8
12 day DMA 112.39
20 day DMA 113.45
35 day DMA 128.42
50 day DMA 142.72
100 day DMA 296.86
150 day DMA 343.55
200 day DMA 328.4

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.66111.92113.38
12 day EMA113.1114114.91
20 day EMA117.73118.74119.77
35 day EMA129.17130.41131.67
50 day EMA142.29143.68145.09

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.8111.86112.89
12 day SMA112.39112.96113.46
20 day SMA113.45114.62116.38
35 day SMA128.42130.15131.88
50 day SMA142.72144.11145.3
100 day SMA296.86302.86308.41
150 day SMA343.55344.53345.53
200 day SMA328.4329.18330.01
Back to top | Use Dark Theme