KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 112.88 and 124.93

Daily Target 1103.2
Daily Target 2110.5
Daily Target 3115.25
Daily Target 4122.55
Daily Target 5127.3

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 31 July 2026 117.80 (6.41%) 109.15 107.95 - 120.00 2.2296 times
Thu 30 July 2026 110.70 (-2.21%) 113.95 109.00 - 113.95 0.9934 times
Wed 29 July 2026 113.20 (-1.48%) 114.00 111.00 - 114.90 0.4415 times
Tue 28 July 2026 114.90 (2.73%) 113.95 113.00 - 115.50 0.1766 times
Mon 27 July 2026 111.85 (-0.97%) 113.25 108.05 - 113.80 2.5828 times
Fri 24 July 2026 112.95 (-2.42%) 114.15 111.80 - 114.15 0.6181 times
Thu 23 July 2026 115.75 (-0.98%) 116.00 114.10 - 116.40 0.1987 times
Wed 22 July 2026 116.90 (-0.34%) 118.45 116.00 - 118.75 0.3974 times
Tue 21 July 2026 117.30 (1.65%) 115.00 114.00 - 117.95 0.6623 times
Mon 20 July 2026 115.40 (-5.22%) 120.00 114.05 - 120.95 1.6998 times
Fri 17 July 2026 121.75 (-3.22%) 125.80 121.05 - 125.80 1.1479 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 112.88 and 124.93

Weekly Target 1103.2
Weekly Target 2110.5
Weekly Target 3115.25
Weekly Target 4122.55
Weekly Target 5127.3

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 0.9594 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.5341 times
Fri 17 July 2026 121.75 (1.67%) 120.00 120.00 - 128.80 1.5298 times
Fri 10 July 2026 119.75 (7.16%) 103.50 99.50 - 121.70 4.7379 times
Fri 03 July 2026 111.75 (-12.66%) 124.00 110.00 - 127.50 0.3759 times
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 136.00 0.3726 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.0692 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.0659 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.1088 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 1.2463 times
Fri 22 May 2026 136.00 (10.12%) 121.25 121.10 - 140.00 0.5242 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 94 and 123.3

Monthly Target 186.07
Monthly Target 2101.93
Monthly Target 3115.36666666667
Monthly Target 4131.23
Monthly Target 5144.67

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.5681 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2332 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7639 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2427 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6438 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.149 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1152 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.325 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.5025 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.4566 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.2642 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 113.69
12 day DMA 116.19
20 day DMA 115.69
35 day DMA 121.48
50 day DMA 125.05
100 day DMA 124.35
150 day DMA 140.49
200 day DMA 270.3

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.63113.04114.21
12 day EMA115.65115.26116.09
20 day EMA117.32117.27117.96
35 day EMA120.67120.84121.44
50 day EMA124.42124.69125.26

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69112.72113.73
12 day SMA116.19116.82117.9
20 day SMA115.69115.57116.08
35 day SMA121.48121.86122.58
50 day SMA125.05125.3125.64
100 day SMA124.35124.62124.99
150 day SMA140.49141.06141.66
200 day SMA270.3271.01271.77
Back to top | Use Dark Theme