Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 261.88 and 280.78
| Daily Target 1 | 258.28 |
| Daily Target 2 | 265.47 |
| Daily Target 3 | 277.18333333333 |
| Daily Target 4 | 284.37 |
| Daily Target 5 | 296.08 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.65 (-6.58%) | 288.90 | 270.00 - 288.90 | 1.7393 times | Wed 01 April 2026 | 291.85 (0.85%) | 299.40 | 288.00 - 299.40 | 0.6098 times | Mon 30 March 2026 | 289.40 (-2.15%) | 290.90 | 281.30 - 291.55 | 0.8201 times | Fri 27 March 2026 | 295.75 (3.84%) | 281.00 | 277.10 - 300.40 | 2.0275 times | Wed 25 March 2026 | 284.80 (4.59%) | 275.00 | 274.30 - 291.95 | 1.0747 times | Tue 24 March 2026 | 272.30 (4.27%) | 271.05 | 260.35 - 276.25 | 1.2382 times | Mon 23 March 2026 | 261.15 (-1.04%) | 259.00 | 255.55 - 263.50 | 0.7401 times | Fri 20 March 2026 | 263.90 (-2.91%) | 273.95 | 262.80 - 274.80 | 0.7265 times | Thu 19 March 2026 | 271.80 (-4.53%) | 281.70 | 270.45 - 282.20 | 0.4964 times | Wed 18 March 2026 | 284.70 (0.25%) | 284.00 | 283.15 - 287.75 | 0.5273 times | Tue 17 March 2026 | 284.00 (-0.21%) | 287.95 | 280.55 - 287.95 | 0.3562 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 256.63 and 286.03
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 261.97 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.7049 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.13 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.6499 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.4969 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.5443 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 0.8417 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4186 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.586 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.2285 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.3993 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.8467 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 256.63 and 286.03
| Monthly Target 1 | 251.28 |
| Monthly Target 2 | 261.97 |
| Monthly Target 3 | 280.68333333333 |
| Monthly Target 4 | 291.37 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.65 (-5.79%) | 299.40 | 270.00 - 299.40 | 0.2127 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.2228 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.2518 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.2446 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.934 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6327 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.2039 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6024 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5567 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.1383 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4935 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 279.74 |
| 20 day DMA | 288.65 |
| 35 day DMA | 303.94 |
| 50 day DMA | 300.67 |
| 100 day DMA | 277.54 |
| 150 day DMA | 259.33 |
| 200 day DMA | 259.91 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 287.18 | 284.85 |
| 12 day EMA | 284.42 | 286.56 | 285.6 |
| 20 day EMA | 288.69 | 290.38 | 290.22 |
| 35 day EMA | 291.14 | 292.23 | 292.25 |
| 50 day EMA | 296.41 | 297.38 | 297.61 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 286.82 | 280.68 |
| 12 day SMA | 279.74 | 280.53 | 280.85 |
| 20 day SMA | 288.65 | 290.78 | 292.5 |
| 35 day SMA | 303.94 | 305.48 | 306.23 |
| 50 day SMA | 300.67 | 300.55 | 300.07 |
| 100 day SMA | 277.54 | 277.28 | 276.88 |
| 150 day SMA | 259.33 | 259.24 | 259.01 |
| 200 day SMA | 259.91 | 259.75 | 259.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.