Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 309.08 and 321.78
| Daily Target 1 | 306.05 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 318.75 |
| Daily Target 4 | 324.8 |
| Daily Target 5 | 331.45 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.15 (-0.81%) | 320.75 | 312.70 - 325.40 | 1.6038 times | Mon 28 September 2026 | 320.75 (-2.2%) | 326.45 | 320.10 - 327.00 | 0.4753 times | Fri 25 September 2026 | 327.95 (0.91%) | 325.00 | 322.20 - 328.65 | 0.6898 times | Thu 24 September 2026 | 325.00 (0.17%) | 323.15 | 321.00 - 327.55 | 0.6354 times | Wed 23 September 2026 | 324.45 (1.34%) | 322.05 | 320.65 - 326.00 | 0.819 times | Tue 22 September 2026 | 320.15 (-1.84%) | 328.35 | 318.00 - 328.95 | 1.1656 times | Mon 21 September 2026 | 326.15 (-1.81%) | 333.65 | 322.65 - 336.00 | 1.1108 times | Fri 18 September 2026 | 332.15 (0.2%) | 334.35 | 329.50 - 339.85 | 1.7994 times | Thu 17 September 2026 | 331.50 (-0.99%) | 334.80 | 330.35 - 337.50 | 0.4057 times | Wed 16 September 2026 | 334.80 (3.19%) | 325.30 | 324.95 - 335.80 | 1.2952 times | Tue 15 September 2026 | 324.45 (-2.8%) | 333.80 | 322.75 - 339.90 | 1.1042 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 308.28 and 322.58
| Weekly Target 1 | 304.98 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 319.28333333333 |
| Weekly Target 4 | 325.87 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.15 (-2.99%) | 326.45 | 312.70 - 327.00 | 0.4744 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 1.0087 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 1.0506 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.7016 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 1.0365 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 1.4117 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.8879 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.8036 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 1.178 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 1.447 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 14.6749 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 292.78 and 338.08
| Monthly Target 1 | 284.32 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 329.61666666667 |
| Monthly Target 4 | 346.53 |
| Monthly Target 5 | 374.92 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.15 (-8.47%) | 349.05 | 312.70 - 358.00 | 0.4346 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.4854 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1198 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8484 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8436 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0409 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9144 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.936 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6785 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6984 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4731 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 323.26 |
| 12 day DMA | 326.61 |
| 20 day DMA | 333.56 |
| 35 day DMA | 335.96 |
| 50 day DMA | 336.93 |
| 100 day DMA | 315.21 |
| 150 day DMA | 308.48 |
| 200 day DMA | 300.34 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.45 | 324.6 | 326.53 |
| 12 day EMA | 326.89 | 328.48 | 329.89 |
| 20 day EMA | 330.09 | 331.35 | 332.46 |
| 35 day EMA | 331.75 | 332.55 | 333.24 |
| 50 day EMA | 332.84 | 333.44 | 333.96 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.26 | 323.66 | 324.74 |
| 12 day SMA | 326.61 | 328.04 | 329.69 |
| 20 day SMA | 333.56 | 335.03 | 336.29 |
| 35 day SMA | 335.96 | 336.34 | 336.76 |
| 50 day SMA | 336.93 | 336.58 | 336.37 |
| 100 day SMA | 315.21 | 315.08 | 314.86 |
| 150 day SMA | 308.48 | 308.52 | 308.49 |
| 200 day SMA | 300.34 | 299.99 | 299.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.