KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 95.5 and 100.45

Daily Target 1	94.35
Daily Target 2	96.65
Daily Target 3	99.3
Daily Target 4	101.6
Daily Target 5	104.25

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.95 (-1.88%)	100.85	97.00 - 101.95	1.625 times
Wed 25 March 2026	100.85 (0.25%)	101.95	100.30 - 102.00	1.2917 times
Tue 24 March 2026	100.60 (-1.76%)	101.90	100.40 - 102.80	1.7083 times
Mon 23 March 2026	102.40 (0.39%)	102.50	100.55 - 103.00	1.5833 times
Fri 20 March 2026	102.00 (0.74%)	102.00	101.00 - 103.95	0.625 times
Thu 19 March 2026	101.25 (-0.83%)	101.95	100.50 - 103.75	0.6667 times
Wed 18 March 2026	102.10 (-0.68%)	101.10	101.10 - 104.40	0.4167 times
Tue 17 March 2026	102.80 (1.78%)	101.00	100.00 - 102.95	0.5417 times
Mon 16 March 2026	101.00 (-0.1%)	101.10	100.05 - 102.65	0.9583 times
Fri 13 March 2026	101.10 (-1.56%)	102.00	101.00 - 103.95	0.5833 times
Thu 12 March 2026	102.70 (1.08%)	101.60	101.05 - 104.00	0.75 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.98 and 100.98

Weekly Target 1	93.65
Weekly Target 2	96.3
Weekly Target 3	99.65
Weekly Target 4	102.3
Weekly Target 5	105.65

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.95 (-2.99%)	102.50	97.00 - 103.00	0.9927 times
Fri 20 March 2026	102.00 (0.89%)	101.10	100.00 - 104.40	0.513 times
Fri 13 March 2026	101.10 (-2.69%)	104.45	101.00 - 105.35	0.433 times
Fri 06 March 2026	103.90 (-1%)	104.00	102.00 - 106.00	0.6462 times
Fri 27 February 2026	104.95 (0.05%)	105.45	102.00 - 115.50	2.7648 times
Fri 20 February 2026	104.90 (3.91%)	101.00	100.20 - 105.50	0.4664 times
Fri 13 February 2026	100.95 (-1.27%)	102.00	97.00 - 108.00	1.6789 times
Fri 06 February 2026	102.25 (-1.26%)	102.50	98.00 - 109.95	0.986 times
Fri 30 January 2026	103.55 (3.39%)	100.15	98.00 - 104.50	0.6662 times
Fri 23 January 2026	100.15 (-3.1%)	104.75	96.50 - 107.00	0.8528 times
Fri 16 January 2026	103.35 (1.97%)	101.35	101.35 - 108.00	0.493 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 93.48 and 102.48

Monthly Target 1	91.65
Monthly Target 2	95.3
Monthly Target 3	100.65
Monthly Target 4	104.3
Monthly Target 5	109.65

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	98.95 (-5.72%)	104.00	97.00 - 106.00	0.6859 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.5644 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.8078 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	1.7836 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.0182 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.6505 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.3576 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3076 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.4808 times
Mon 30 June 2025	115.00 (1.01%)	114.05	106.90 - 129.00	1.3435 times
Fri 30 May 2025	113.85 (0.35%)	109.05	100.65 - 119.10	0.4932 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	100.96
12 day DMA	101.45
20 day DMA	102.56
35 day DMA	102.66
50 day DMA	102.37
100 day DMA	100.28
150 day DMA	100.8
200 day DMA	103.18

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.54	101.34	101.58
12 day EMA	101.45	101.91	102.1
20 day EMA	101.95	102.27	102.42
35 day EMA	102.26	102.45	102.54
50 day EMA	102.4	102.54	102.61

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.96	101.42	101.67
12 day SMA	101.45	101.82	102.08
20 day SMA	102.56	102.79	103.01
35 day SMA	102.66	102.77	102.77
50 day SMA	102.37	102.49	102.5
100 day SMA	100.28	100.27	100.25
150 day SMA	100.8	100.82	100.81
200 day SMA	103.18	103.25	103.31