KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 95.5 and 97.9

Daily Target 1	94.75
Daily Target 2	96.25
Daily Target 3	97.15
Daily Target 4	98.65
Daily Target 5	99.55

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	97.75 (-2.01%)	98.05	95.65 - 98.05	1.0714 times
Thu 30 July 2026	99.75 (2.05%)	97.70	97.70 - 99.75	0.8929 times
Tue 28 July 2026	97.75 (-2.2%)	98.65	97.50 - 98.65	1.6071 times
Mon 27 July 2026	99.95 (1.68%)	99.95	99.95 - 99.95	0.1786 times
Fri 24 July 2026	98.30 (-0.41%)	99.00	98.00 - 99.00	1.0714 times
Thu 23 July 2026	98.70 (-2.28%)	98.70	98.70 - 98.70	0.7143 times
Wed 22 July 2026	101.00 (1.15%)	99.75	99.70 - 101.00	0.7143 times
Tue 21 July 2026	99.85 (-2.2%)	101.00	99.75 - 101.00	1.0714 times
Mon 20 July 2026	102.10 (0.2%)	102.10	102.10 - 102.10	0.5357 times
Fri 17 July 2026	101.90 (2.46%)	100.45	99.60 - 101.90	2.1429 times
Thu 16 July 2026	99.45 (1.48%)	99.90	99.10 - 101.45	2.3214 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.55 and 98.85

Weekly Target 1	93.48
Weekly Target 2	95.62
Weekly Target 3	97.783333333333
Weekly Target 4	99.92
Weekly Target 5	102.08

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	97.75 (-0.56%)	99.95	95.65 - 99.95	0.533 times
Fri 24 July 2026	98.30 (-3.53%)	102.10	98.00 - 102.10	0.5838 times
Fri 17 July 2026	101.90 (1.19%)	101.10	97.10 - 103.90	1.7766 times
Fri 10 July 2026	100.70 (-3.82%)	101.60	100.05 - 104.40	0.7107 times
Fri 03 July 2026	104.70 (3.15%)	100.00	96.00 - 104.75	1.8274 times
Thu 25 June 2026	101.50 (-1.79%)	103.35	100.00 - 103.45	0.7868 times
Fri 19 June 2026	103.35 (0.34%)	103.00	100.00 - 103.95	0.5584 times
Fri 12 June 2026	103.00 (5.42%)	94.30	94.00 - 104.75	1.599 times
Fri 05 June 2026	97.70 (-4.17%)	102.10	96.00 - 102.15	1.1421 times
Fri 29 May 2026	101.95 (0.94%)	101.25	100.25 - 103.70	0.4822 times
Fri 22 May 2026	101.00 (-1.66%)	102.95	100.05 - 103.00	0.6345 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 96.7 and 105.8

Monthly Target 1	90.28
Monthly Target 2	94.02
Monthly Target 3	99.383333333333
Monthly Target 4	103.12
Monthly Target 5	108.48

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	97.75 (0.72%)	97.50	95.65 - 104.75	0.4269 times
Tue 30 June 2026	97.05 (-4.81%)	102.10	94.00 - 104.75	0.3502 times
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.5139 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	1.005 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.8765 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.8338 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.947 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	2.0908 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.1935 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7625 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.5914 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	98.7
12 day DMA	99.54
20 day DMA	100.41
35 day DMA	100.28
50 day DMA	100.1
100 day DMA	103.06
150 day DMA	102.77
200 day DMA	101.68

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.75	99.25	99
12 day EMA	99.39	99.69	99.68
20 day EMA	99.77	99.98	100
35 day EMA	100.04	100.17	100.2
50 day EMA	100.06	100.15	100.17

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.7	98.89	99.14
12 day SMA	99.54	99.65	99.73
20 day SMA	100.41	100.47	100.33
35 day SMA	100.28	100.23	100.08
50 day SMA	100.1	100.17	100.21
100 day SMA	103.06	103.12	103.18
150 day SMA	102.77	102.73	102.67
200 day SMA	101.68	101.75	101.84