KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 156.05 and 160.05

Daily Target 1155.03
Daily Target 2157.07
Daily Target 3159.03333333333
Daily Target 4161.07
Daily Target 5163.03

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.10 (8.16%) 161.00 157.00 - 161.00 0.6818 times
Tue 29 September 2026 147.10 (-3.41%) 151.50 147.10 - 151.50 0.5303 times
Mon 28 September 2026 152.30 (-2.25%) 154.90 148.00 - 155.00 0.4545 times
Fri 25 September 2026 155.80 (4.56%) 151.20 148.00 - 161.00 2.0833 times
Thu 24 September 2026 149.00 (-0.6%) 150.75 148.00 - 150.75 0.1894 times
Wed 23 September 2026 149.90 (0.54%) 150.00 149.05 - 150.00 1.7045 times
Tue 22 September 2026 149.10 (2.12%) 147.00 147.00 - 151.00 0.9848 times
Mon 21 September 2026 146.00 (-1.91%) 149.00 145.00 - 151.50 1.7803 times
Fri 18 September 2026 148.85 (-0.27%) 150.00 148.00 - 150.00 0.4924 times
Thu 17 September 2026 149.25 (-0.13%) 150.00 141.05 - 150.00 1.0985 times
Wed 16 September 2026 149.45 (0.91%) 148.10 145.00 - 150.00 0.8712 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 153.1 and 167

Weekly Target 1141.83
Weekly Target 2150.47
Weekly Target 3155.73333333333
Weekly Target 4164.37
Weekly Target 5169.63

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.10 (2.12%) 154.90 147.10 - 161.00 0.3595 times
Fri 25 September 2026 155.80 (4.67%) 149.00 145.00 - 161.00 1.4542 times
Fri 18 September 2026 148.85 (7.12%) 138.95 138.95 - 150.00 1.3889 times
Fri 11 September 2026 138.95 (29.32%) 113.00 113.00 - 142.00 3.848 times
Fri 04 September 2026 107.45 (2.82%) 104.00 100.30 - 109.90 0.719 times
Fri 28 August 2026 104.50 (0.77%) 102.05 99.65 - 111.00 0.4167 times
Fri 21 August 2026 103.70 (6.91%) 96.00 95.85 - 110.00 1.1928 times
Fri 14 August 2026 97.00 (-0.1%) 97.00 96.00 - 98.95 0.1225 times
Fri 07 August 2026 97.10 (-0.66%) 98.00 97.00 - 100.95 0.3268 times
Fri 31 July 2026 97.75 (-0.56%) 99.95 95.65 - 99.95 0.1716 times
Fri 24 July 2026 98.30 (-3.53%) 102.10 98.00 - 102.10 0.1879 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 156.05 and 160.05

Monthly Target 1155.03
Monthly Target 2157.07
Monthly Target 3159.03333333333
Monthly Target 4161.07
Monthly Target 5163.03

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.10 (8.16%) 161.00 157.00 - 161.00 0.0442 times
Tue 29 September 2026 147.10 (40.16%) 106.95 100.30 - 161.00 2.2669 times
Mon 31 August 2026 104.95 (7.37%) 98.00 95.85 - 111.00 0.6403 times
Fri 31 July 2026 97.75 (0.72%) 97.50 95.65 - 104.75 0.5054 times
Tue 30 June 2026 97.05 (-4.81%) 102.10 94.00 - 104.75 0.4146 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.6084 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 1.1899 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 1.0378 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 2.1712 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 1.1212 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 2.4755 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 152.66
12 day DMA 150.33
20 day DMA 140.24
35 day DMA 123.93
50 day DMA 116.46
100 day DMA 108.67
150 day DMA 107.75
200 day DMA 105.88

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.97149.91151.31
12 day EMA147.71145.64145.37
20 day EMA140.68138.74137.86
35 day EMA130.31128.62127.53
50 day EMA118.71117.06115.83

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66150.82151.22
12 day SMA150.33148.65147.98
20 day SMA140.24137.54135.43
35 day SMA123.93122.15120.75
50 day SMA116.46115.31114.36
100 day SMA108.67108.13107.74
150 day SMA107.75107.37107.08
200 day SMA105.88105.57105.32
Back to top | Use Dark Theme