KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 736.2 and 772.6

Daily Target 1729.87
Daily Target 2742.53
Daily Target 3766.26666666667
Daily Target 4778.93
Daily Target 5802.67

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 755.20 (-6.07%) 756.10 753.60 - 790.00 1.2919 times
Fri 27 March 2026 804.00 (-0.65%) 816.00 783.45 - 816.00 0.2526 times
Wed 25 March 2026 809.30 (2.7%) 789.95 776.40 - 817.00 1.4369 times
Tue 24 March 2026 788.00 (1.91%) 808.95 775.00 - 808.95 0.6211 times
Mon 23 March 2026 773.20 (0.68%) 788.05 756.00 - 790.00 1.1429 times
Fri 20 March 2026 767.95 (-1.94%) 781.05 764.15 - 797.95 0.9607 times
Thu 19 March 2026 783.15 (-0.66%) 780.00 780.00 - 799.40 0.3602 times
Wed 18 March 2026 788.35 (1.69%) 785.05 763.40 - 796.75 1.2091 times
Tue 17 March 2026 775.25 (-0.42%) 785.00 775.10 - 823.80 1.7847 times
Mon 16 March 2026 778.50 (-3.61%) 807.65 750.00 - 809.95 0.94 times
Fri 13 March 2026 807.65 (-1.73%) 820.40 800.40 - 826.95 1.441 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 736.2 and 772.6

Weekly Target 1729.87
Weekly Target 2742.53
Weekly Target 3766.26666666667
Weekly Target 4778.93
Weekly Target 5802.67

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 755.20 (-6.07%) 756.10 753.60 - 790.00 0.1642 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.4389 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.6679 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.7531 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.171 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.1047 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.8773 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.5925 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8884 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.342 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4979 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 684.9 and 820.3

Monthly Target 1661.47
Monthly Target 2708.33
Monthly Target 3796.86666666667
Monthly Target 4843.73
Monthly Target 5932.27

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.1815 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2535 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2809 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5236 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3897 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.619 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2812 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2399 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8883 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3424 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2774 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 785.94
12 day DMA 787.7
20 day DMA 812.25
35 day DMA 827.86
50 day DMA 829.46
100 day DMA 892.09
150 day DMA 895.21
200 day DMA 896.48

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA782.15795.63791.45
12 day EMA792.84799.68798.9
20 day EMA804.29809.45810.02
35 day EMA816.77820.39821.35
50 day EMA829.3832.32833.48

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA785.94788.49784.32
12 day SMA787.7793.6796.03
20 day SMA812.25819.14821.84
35 day SMA827.86829.56829.58
50 day SMA829.46832.17833.53
100 day SMA892.09893.32894.06
150 day SMA895.21896.24896.84
200 day SMA896.48896.73896.7
Back to top | Use Dark Theme