KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 899.5 and 924.5

Daily Target 1	879.67
Daily Target 2	894.33
Daily Target 3	904.66666666667
Daily Target 4	919.33
Daily Target 5	929.67

Daily price and volume Kaushalya Infra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	909.00 (-0.44%)	892.30	890.00 - 915.00	0.4483 times
Thu 30 July 2026	913.00 (0.41%)	908.00	890.00 - 915.00	0.4869 times
Wed 29 July 2026	909.25 (-0.08%)	900.00	882.00 - 910.00	0.5149 times
Tue 28 July 2026	910.00 (0.05%)	919.00	882.00 - 919.00	0.1436 times
Mon 27 July 2026	909.50 (1.62%)	910.00	880.00 - 920.00	0.4133 times
Fri 24 July 2026	895.00 (0.62%)	888.90	860.35 - 898.90	0.6095 times
Thu 23 July 2026	889.50 (-0.44%)	893.00	870.10 - 909.95	0.5884 times
Wed 22 July 2026	893.45 (-0.94%)	902.00	862.60 - 908.00	1.3765 times
Tue 21 July 2026	901.90 (2.07%)	887.00	887.00 - 915.00	1.6637 times
Mon 20 July 2026	883.60 (-3.15%)	912.30	871.00 - 914.00	3.7548 times
Fri 17 July 2026	912.30 (-2.04%)	911.05	911.00 - 938.50	1.5447 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 874.5 and 914.5

Weekly Target 1	863
Weekly Target 2	886
Weekly Target 3	903
Weekly Target 4	926
Weekly Target 5	943

Weekly price and volumes for Kaushalya Infra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	909.00 (1.56%)	910.00	880.00 - 920.00	0.3729 times
Fri 24 July 2026	895.00 (-1.9%)	912.30	860.35 - 915.00	1.4853 times
Fri 17 July 2026	912.30 (-11.81%)	982.75	887.00 - 982.75	3.2153 times
Fri 10 July 2026	1034.45 (12.92%)	1146.15	1034.45 - 1146.15	0.425 times
Fri 05 December 2025	916.10 (-2.42%)	911.00	890.10 - 953.00	0.5357 times
Fri 28 November 2025	938.80 (-3.71%)	972.10	900.00 - 979.00	0.9561 times
Fri 21 November 2025	975.00 (-1.97%)	955.00	930.00 - 1006.80	0.8084 times
Fri 14 November 2025	994.60 (0.96%)	980.00	956.10 - 1022.00	0.9822 times
Fri 07 November 2025	985.10 (-2.27%)	1028.80	975.00 - 1033.00	0.3703 times
Fri 31 October 2025	1008.00 (-1.66%)	1030.00	985.50 - 1048.00	0.8487 times
Fri 24 October 2025	1025.00 (1.33%)	1031.80	991.00 - 1054.90	0.4849 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 741.78 and 1027.58

Monthly Target 1	686.03
Monthly Target 2	797.52
Monthly Target 3	971.83333333333
Monthly Target 4	1083.32
Monthly Target 5	1257.63

Monthly price and volumes Kaushalya Infra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	909.00 (-0.78%)	1146.15	860.35 - 1146.15	1.1979 times
Fri 05 December 2025	916.10 (-2.42%)	911.00	890.10 - 953.00	0.1167 times
Fri 28 November 2025	938.80 (-6.87%)	1028.80	900.00 - 1033.00	0.679 times
Fri 31 October 2025	1008.00 (-9.6%)	1070.00	985.50 - 1169.00	1.1658 times
Tue 30 September 2025	1115.00 (15.09%)	1711.00	1069.00 - 1711.00	2.8225 times
Fri 18 October 2024	968.80 (0.14%)	998.95	909.05 - 1055.00	0.8839 times
Mon 30 September 2024	967.45 (0.73%)	941.20	865.00 - 1000.00	1.6425 times
Fri 30 August 2024	960.40 (-2.92%)	989.25	901.60 - 1005.00	0.4848 times
Wed 31 July 2024	989.25 (32.76%)	1028.80	872.40 - 1075.00	0.8363 times
Fri 01 March 2024	745.15 (-1.55%)	756.90	740.00 - 790.00	0.1706 times
Thu 29 February 2024	756.90 (7584.26%)	965.50	748.00 - 1048.75	1.7653 times

monthly chart KaushalyaInfra

Indicator Analysis of KaushalyaInfra

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfra KAUSHALYA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period	DMA value
5 day DMA	910.15
12 day DMA	904.82
20 day DMA	928.1
35 day DMA	939.71
50 day DMA	960.74
100 day DMA	1034.56
150 day DMA	1000.3
200 day DMA	818.13

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	908.76	908.64	906.46
12 day EMA	913.3	914.08	914.28
20 day EMA	922.67	924.11	925.28
35 day EMA	942.5	944.47	946.32
50 day EMA	960.7	962.81	964.84

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	910.15	907.35	902.65
12 day SMA	904.82	907.46	909.18
20 day SMA	928.1	928.57	929.62
35 day SMA	939.71	942.36	944.85
50 day SMA	960.74	962.79	965.1
100 day SMA	1034.56	1034.58	1034.34
150 day SMA	1000.3	1000.04	999.48
200 day SMA	818.13	813.62	809.09