KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 834.25 and 838.75

Daily Target 1833.5
Daily Target 2835
Daily Target 3838
Daily Target 4839.5
Daily Target 5842.5

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Tue 29 September 2026 836.50 (-1.06%) 841.00 836.50 - 841.00 0.1065 times
Mon 28 September 2026 845.45 (1.17%) 812.00 804.00 - 845.95 2.1537 times
Fri 25 September 2026 835.70 (-2.81%) 826.05 826.05 - 849.90 0.5784 times
Thu 24 September 2026 859.90 (-0.29%) 831.00 831.00 - 859.90 0.4718 times
Wed 23 September 2026 862.40 (-0.73%) 828.00 826.00 - 862.40 1.5601 times
Tue 22 September 2026 868.75 (1.73%) 854.00 830.10 - 878.80 1.5297 times
Mon 21 September 2026 854.00 (2.51%) 833.00 821.00 - 860.00 1.4688 times
Fri 18 September 2026 833.10 (-1.64%) 831.00 831.00 - 854.00 0.9589 times
Thu 17 September 2026 847.00 (1.74%) 855.00 827.00 - 855.00 0.7763 times
Wed 16 September 2026 832.55 (-0.23%) 859.75 826.00 - 859.75 0.3957 times
Tue 15 September 2026 834.50 (1.13%) 822.00 820.00 - 841.90 0.9209 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 820.25 and 862.2

Weekly Target 1786.87
Weekly Target 2811.68
Weekly Target 3828.81666666667
Weekly Target 4853.63
Weekly Target 5870.77

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Tue 29 September 2026 836.50 (0.1%) 812.00 804.00 - 845.95 0.3505 times
Fri 25 September 2026 835.70 (0.31%) 833.00 821.00 - 878.80 0.8698 times
Fri 18 September 2026 833.10 (0.96%) 822.00 820.00 - 859.75 0.4733 times
Fri 11 September 2026 825.20 (-2.92%) 886.00 822.00 - 886.00 0.7943 times
Fri 04 September 2026 850.00 (-2.02%) 868.00 850.00 - 889.00 1.4812 times
Fri 28 August 2026 867.50 (-0.54%) 872.20 852.60 - 899.00 0.5807 times
Fri 21 August 2026 872.20 (-3.86%) 907.00 860.15 - 912.00 1.9403 times
Fri 14 August 2026 907.20 (-3.87%) 951.90 901.00 - 970.00 1.3077 times
Fri 07 August 2026 943.70 (3.82%) 892.30 892.30 - 970.00 1.526 times
Fri 31 July 2026 909.00 (1.56%) 910.00 880.00 - 920.00 0.6763 times
Fri 24 July 2026 895.00 (-1.9%) 912.30 860.35 - 915.00 2.6933 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 777.75 and 862.75

Monthly Target 1758.17
Monthly Target 2797.33
Monthly Target 3843.16666666667
Monthly Target 4882.33
Monthly Target 5928.17

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Tue 29 September 2026 836.50 (-2.48%) 854.05 804.00 - 889.00 0.4428 times
Mon 31 August 2026 857.75 (-5.64%) 892.30 852.60 - 970.00 0.6648 times
Fri 31 July 2026 909.00 (-0.78%) 1146.15 860.35 - 1146.15 1.1844 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1154 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.6714 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.1528 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.7909 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.874 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.6241 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.4794 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.8269 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 847.99
12 day DMA 844.59
20 day DMA 851.87
35 day DMA 869.21
50 day DMA 882.91
100 day DMA 936.17
150 day DMA 984.97
200 day DMA 971.19

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA844.45848.43849.92
12 day EMA848.74850.97851.97
20 day EMA854.51856.41857.56
35 day EMA867.72869.56870.98
50 day EMA882.41884.28885.86

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA847.99854.44856.15
12 day SMA844.59844.93847.14
20 day SMA851.87852.94854.04
35 day SMA869.21872874.81
50 day SMA882.91883.85885.18
100 day SMA936.17938.98942.08
150 day SMA984.97985.79986.42
200 day SMA971.19972.14973.16
Back to top | Use Dark Theme