Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 73.75 and 78.85
| Daily Target 1 | 72.7 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 77.796666666667 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 82.9 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.89 (-2.71%) | 79.00 | 75.70 - 80.80 | 0.4489 times | Mon 28 September 2026 | 79.03 (-4.02%) | 82.70 | 78.65 - 82.70 | 0.57 times | Fri 25 September 2026 | 82.34 (-0.8%) | 82.30 | 79.52 - 84.50 | 0.7424 times | Thu 24 September 2026 | 83.00 (0.79%) | 81.90 | 79.00 - 86.46 | 2.2869 times | Wed 23 September 2026 | 82.35 (4.68%) | 79.70 | 79.70 - 82.60 | 1.7346 times | Tue 22 September 2026 | 78.67 (3.64%) | 75.70 | 75.70 - 79.50 | 1.5155 times | Mon 21 September 2026 | 75.91 (4.4%) | 71.97 | 71.89 - 76.30 | 1.435 times | Fri 18 September 2026 | 72.71 (20.24%) | 70.70 | 68.06 - 74.98 | 0.9023 times | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.1672 times | Fri 15 May 2026 | 62.05 (-1.59%) | 62.25 | 61.16 - 64.31 | 0.1971 times | Thu 14 May 2026 | 63.05 (-1.28%) | 63.97 | 62.50 - 65.99 | 0.1839 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 72.8 and 79.8
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.89 (-6.62%) | 82.70 | 75.70 - 82.70 | 0.493 times | Fri 25 September 2026 | 82.34 (13.24%) | 71.97 | 71.89 - 86.46 | 3.7324 times | Fri 18 September 2026 | 72.71 (17.18%) | 62.30 | 59.00 - 74.98 | 0.5175 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.5424 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 1.5567 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.4076 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 0.7548 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 0.8512 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 0.7527 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.3917 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.4831 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 72.48 and 90.88
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.89 (27.15%) | 70.70 | 68.06 - 86.46 | 1.2573 times | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.5879 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.8078 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.6817 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.145 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0663 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.0349 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.8508 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.8437 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.7246 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.462 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 73.36 |
| 20 day DMA | 69.88 |
| 35 day DMA | 68.06 |
| 50 day DMA | 64.79 |
| 100 day DMA | 72.32 |
| 150 day DMA | 82.67 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 79.36 | 79.53 |
| 12 day EMA | 75.14 | 74.82 | 74.06 |
| 20 day EMA | 72.27 | 71.78 | 71.02 |
| 35 day EMA | 68.68 | 68.2 | 67.56 |
| 50 day EMA | 66.18 | 65.74 | 65.2 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 81.08 | 80.45 |
| 12 day SMA | 73.36 | 72.17 | 71.08 |
| 20 day SMA | 69.88 | 69.29 | 68.63 |
| 35 day SMA | 68.06 | 67.45 | 66.77 |
| 50 day SMA | 64.79 | 64.5 | 64.17 |
| 100 day SMA | 72.32 | 72.57 | 72.76 |
| 150 day SMA | 82.67 | 82.52 | 82.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.