KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.99 and 67.39

Daily Target 157.76
Daily Target 260.81
Daily Target 363.156666666667
Daily Target 466.21
Daily Target 568.56

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Wed 13 May 2026 63.87 (1.98%) 61.90 60.10 - 65.50 0.5973 times
Tue 12 May 2026 62.63 (-4.99%) 62.63 62.63 - 62.63 0.5267 times
Mon 11 May 2026 65.92 (-4.99%) 67.00 65.92 - 67.36 0.6004 times
Fri 08 May 2026 69.38 (3.11%) 70.65 66.50 - 70.65 2.6271 times
Thu 07 May 2026 67.29 (4.99%) 67.29 65.37 - 67.29 0.44 times
Wed 06 May 2026 64.09 (5%) 60.10 60.10 - 64.09 0.5124 times
Tue 05 May 2026 61.04 (-2.99%) 62.15 60.73 - 62.92 2.0968 times
Mon 04 May 2026 62.92 (-1.56%) 65.25 62.40 - 65.25 1.8219 times
Thu 30 April 2026 63.92 (-2.02%) 65.05 63.12 - 65.85 0.2899 times
Wed 29 April 2026 65.24 (-0.78%) 65.74 64.63 - 66.94 0.4877 times
Tue 28 April 2026 65.75 (0.27%) 65.57 64.56 - 66.90 0.5383 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.36 and 65.62

Weekly Target 156.52
Weekly Target 260.19
Weekly Target 363.776666666667
Weekly Target 467.45
Weekly Target 571.04

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Wed 13 May 2026 63.87 (-7.94%) 67.00 60.10 - 67.36 0.5227 times
Fri 08 May 2026 69.38 (8.54%) 65.25 60.10 - 70.65 2.2729 times
Thu 30 April 2026 63.92 (-0.78%) 65.19 63.12 - 67.00 0.5952 times
Fri 24 April 2026 64.42 (-10.08%) 71.20 64.00 - 71.28 1.1021 times
Fri 17 April 2026 71.64 (11.42%) 61.90 61.09 - 71.64 1.2428 times
Fri 10 April 2026 64.30 (13.42%) 56.97 54.20 - 64.30 1.099 times
Thu 02 April 2026 56.69 (4%) 51.85 51.51 - 56.99 0.572 times
Fri 27 March 2026 54.51 (-10.15%) 58.60 54.51 - 59.55 0.7054 times
Fri 20 March 2026 60.67 (0.51%) 60.65 55.10 - 63.29 1.0246 times
Fri 13 March 2026 60.36 (-6.58%) 63.00 60.02 - 65.40 0.8633 times
Fri 06 March 2026 64.61 (0.84%) 61.26 60.65 - 66.48 0.8595 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 56.71 and 67.26

Monthly Target 154.32
Monthly Target 259.1
Monthly Target 364.873333333333
Monthly Target 469.65
Monthly Target 575.42

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Wed 13 May 2026 63.87 (-0.08%) 65.25 60.10 - 70.65 0.5654 times
Thu 30 April 2026 63.92 (23.42%) 51.51 51.51 - 71.64 0.8844 times
Mon 30 March 2026 51.79 (-19.17%) 61.26 51.79 - 66.48 0.7464 times
Fri 27 February 2026 64.07 (-13.29%) 65.15 61.30 - 67.44 0.1588 times
Fri 02 January 2026 73.89 (10.23%) 65.65 65.10 - 73.89 0.0726 times
Wed 31 December 2025 67.03 (-24.13%) 86.58 66.40 - 86.58 1.1331 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.9316 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 3.1136 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.8883 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.5058 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.9042 times

 monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 65.82
12 day DMA 64.8
20 day DMA 65.99
35 day DMA 62.52
50 day DMA 62.32
100 day DMA 75.34
150 day DMA 81.37
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.626566.19
12 day EMA64.8565.0365.47
20 day EMA64.5764.6464.85
35 day EMA64.1964.2164.3
50 day EMA63.2363.263.22

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8265.8665.54
12 day SMA64.864.8565.18
20 day SMA65.9965.965.98
35 day SMA62.5262.462.24
50 day SMA62.3262.3762.59
100 day SMA75.3475.8276.38
150 day SMA81.3781.3381.29
200 day SMA
Back to top | Use Dark Theme