Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.99 and 67.39
| Daily Target 1 | 57.76 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 68.56 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.87 (1.98%) | 61.90 | 60.10 - 65.50 | 0.5973 times | Tue 12 May 2026 | 62.63 (-4.99%) | 62.63 | 62.63 - 62.63 | 0.5267 times | Mon 11 May 2026 | 65.92 (-4.99%) | 67.00 | 65.92 - 67.36 | 0.6004 times | Fri 08 May 2026 | 69.38 (3.11%) | 70.65 | 66.50 - 70.65 | 2.6271 times | Thu 07 May 2026 | 67.29 (4.99%) | 67.29 | 65.37 - 67.29 | 0.44 times | Wed 06 May 2026 | 64.09 (5%) | 60.10 | 60.10 - 64.09 | 0.5124 times | Tue 05 May 2026 | 61.04 (-2.99%) | 62.15 | 60.73 - 62.92 | 2.0968 times | Mon 04 May 2026 | 62.92 (-1.56%) | 65.25 | 62.40 - 65.25 | 1.8219 times | Thu 30 April 2026 | 63.92 (-2.02%) | 65.05 | 63.12 - 65.85 | 0.2899 times | Wed 29 April 2026 | 65.24 (-0.78%) | 65.74 | 64.63 - 66.94 | 0.4877 times | Tue 28 April 2026 | 65.75 (0.27%) | 65.57 | 64.56 - 66.90 | 0.5383 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.36 and 65.62
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.87 (-7.94%) | 67.00 | 60.10 - 67.36 | 0.5227 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 2.2729 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.5952 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 1.1021 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.2428 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 1.099 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.572 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.7054 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0246 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.8633 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.8595 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 56.71 and 67.26
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.87 (-0.08%) | 65.25 | 60.10 - 70.65 | 0.5654 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.8844 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7464 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1588 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0726 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1331 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9316 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.1136 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.8883 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5058 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.9042 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.99 |
| 35 day DMA | 62.52 |
| 50 day DMA | 62.32 |
| 100 day DMA | 75.34 |
| 150 day DMA | 81.37 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65 | 66.19 |
| 12 day EMA | 64.85 | 65.03 | 65.47 |
| 20 day EMA | 64.57 | 64.64 | 64.85 |
| 35 day EMA | 64.19 | 64.21 | 64.3 |
| 50 day EMA | 63.23 | 63.2 | 63.22 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.86 | 65.54 |
| 12 day SMA | 64.8 | 64.85 | 65.18 |
| 20 day SMA | 65.99 | 65.9 | 65.98 |
| 35 day SMA | 62.52 | 62.4 | 62.24 |
| 50 day SMA | 62.32 | 62.37 | 62.59 |
| 100 day SMA | 75.34 | 75.82 | 76.38 |
| 150 day SMA | 81.37 | 81.33 | 81.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.