Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 268.94 and 281.81
| Daily Target 1 | 266.67 |
| Daily Target 2 | 271.21 |
| Daily Target 3 | 279.54333333333 |
| Daily Target 4 | 284.08 |
| Daily Target 5 | 292.41 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.74 (-0.58%) | 282.76 | 275.01 - 287.88 | 0.1107 times | Thu 30 July 2026 | 277.34 (-2.04%) | 289.00 | 275.11 - 289.00 | 0.2149 times | Wed 29 July 2026 | 283.12 (-0.47%) | 283.58 | 280.20 - 288.00 | 0.1969 times | Tue 28 July 2026 | 284.46 (0.79%) | 280.10 | 280.10 - 290.00 | 0.2024 times | Mon 27 July 2026 | 282.22 (-0.15%) | 285.00 | 281.02 - 287.99 | 0.3707 times | Fri 24 July 2026 | 282.63 (6.66%) | 266.00 | 258.00 - 284.80 | 1.4126 times | Thu 23 July 2026 | 264.99 (-0.5%) | 274.00 | 257.19 - 274.00 | 0.9798 times | Wed 22 July 2026 | 266.32 (8.65%) | 243.90 | 243.00 - 289.90 | 6.4054 times | Tue 21 July 2026 | 245.12 (-1.3%) | 247.01 | 244.06 - 247.74 | 0.0161 times | Mon 20 July 2026 | 248.34 (2.27%) | 242.85 | 241.50 - 251.00 | 0.0906 times | Fri 17 July 2026 | 242.83 (-0.05%) | 242.95 | 241.04 - 247.29 | 0.3737 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 267.88 and 282.87
| Weekly Target 1 | 265.26 |
| Weekly Target 2 | 270.5 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 285.49 |
| Weekly Target 5 | 295.24 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.74 (-2.44%) | 285.00 | 275.01 - 290.00 | 0.6142 times | Fri 24 July 2026 | 282.63 (16.39%) | 242.85 | 241.50 - 289.90 | 4.992 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.566 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.3033 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.2062 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.3062 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.5667 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.6525 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.37 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.4229 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 0.5059 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 255.37 and 310.37
| Monthly Target 1 | 211.91 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 266.91333333333 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 321.91 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 275.74 (10.88%) | 249.92 | 235.00 - 290.00 | 1.7272 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.7636 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.7389 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.0458 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.2155 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2696 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4448 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.6263 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2436 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.9246 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.6218 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 280.58 |
| 12 day DMA | 266.34 |
| 20 day DMA | 256.66 |
| 35 day DMA | 254.07 |
| 50 day DMA | 250.5 |
| 100 day DMA | 261.55 |
| 150 day DMA | 294.5 |
| 200 day DMA | 303.1 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 277.73 | 277.92 |
| 12 day EMA | 269.19 | 268 | 266.3 |
| 20 day EMA | 262.92 | 261.57 | 259.91 |
| 35 day EMA | 256.71 | 255.59 | 254.31 |
| 50 day EMA | 252.91 | 251.98 | 250.95 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.58 | 281.95 | 279.48 |
| 12 day SMA | 266.34 | 263.28 | 260.34 |
| 20 day SMA | 256.66 | 254.96 | 253.2 |
| 35 day SMA | 254.07 | 252.95 | 252.04 |
| 50 day SMA | 250.5 | 249.94 | 249.19 |
| 100 day SMA | 261.55 | 261.93 | 262.39 |
| 150 day SMA | 294.5 | 294.84 | 295.23 |
| 200 day SMA | 303.1 | 303.14 | 303.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.