Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 252.89 and 279.27
| Daily Target 1 | 231.88 |
| Daily Target 2 | 247.51 |
| Daily Target 3 | 258.25666666667 |
| Daily Target 4 | 273.89 |
| Daily Target 5 | 284.64 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (5.5%) | 247.00 | 242.62 - 269.00 | 0.4703 times | Wed 01 April 2026 | 249.43 (4.69%) | 239.00 | 239.00 - 257.85 | 0.2444 times | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 2.0086 times | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.5562 times | Wed 25 March 2026 | 259.20 (-0.06%) | 258.35 | 251.80 - 278.15 | 2.0204 times | Tue 24 March 2026 | 259.35 (2.81%) | 259.45 | 254.65 - 268.00 | 0.6103 times | Mon 23 March 2026 | 252.25 (-10.85%) | 283.50 | 248.35 - 283.50 | 1.5899 times | Fri 20 March 2026 | 282.95 (-1.77%) | 285.00 | 281.05 - 296.80 | 0.5633 times | Thu 19 March 2026 | 288.05 (-0.5%) | 288.85 | 285.30 - 290.00 | 0.4346 times | Wed 18 March 2026 | 289.50 (-2.08%) | 292.55 | 288.05 - 301.30 | 0.502 times | Tue 17 March 2026 | 295.65 (-3.45%) | 310.00 | 289.90 - 310.00 | 1.2825 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 245.68 and 286.48
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.5215 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 3.2275 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.5796 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.8731 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.585 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.4508 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.405 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.4463 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.3366 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.5747 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 0.8699 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 251.08 and 281.08
| Monthly Target 1 | 227.05 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (10.45%) | 239.00 | 239.00 - 269.00 | 0.0524 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9688 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2149 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3545 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4992 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1942 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.331 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.0897 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.6464 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6489 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 3.1089 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 251.98 |
| 12 day DMA | 269.49 |
| 20 day DMA | 287.82 |
| 35 day DMA | 304.32 |
| 50 day DMA | 318.59 |
| 100 day DMA | 348.51 |
| 150 day DMA | 316.34 |
| 200 day DMA | 331.98 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.02 | 252.46 | 253.98 |
| 12 day EMA | 268.35 | 269.29 | 272.9 |
| 20 day EMA | 281.49 | 283.42 | 287 |
| 35 day EMA | 300.44 | 302.64 | 305.77 |
| 50 day EMA | 317.43 | 319.64 | 322.5 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.98 | 251.22 | 251.78 |
| 12 day SMA | 269.49 | 272.88 | 278.19 |
| 20 day SMA | 287.82 | 290.34 | 294.06 |
| 35 day SMA | 304.32 | 306.71 | 309.57 |
| 50 day SMA | 318.59 | 320.89 | 323.52 |
| 100 day SMA | 348.51 | 349.15 | 350.08 |
| 150 day SMA | 316.34 | 316.15 | 316.16 |
| 200 day SMA | 331.98 | 332.12 | 332.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.