Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 303.78 and 308.43
| Daily Target 1 | 302.63 |
| Daily Target 2 | 304.92 |
| Daily Target 3 | 307.28333333333 |
| Daily Target 4 | 309.57 |
| Daily Target 5 | 311.93 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.20 (-0.78%) | 309.65 | 305.00 - 309.65 | 0.0975 times | Mon 28 September 2026 | 309.60 (-2.27%) | 324.85 | 303.60 - 325.00 | 0.2985 times | Fri 25 September 2026 | 316.80 (1.2%) | 314.55 | 310.25 - 327.80 | 0.2502 times | Thu 24 September 2026 | 313.05 (-4.32%) | 325.00 | 311.00 - 325.00 | 0.6922 times | Wed 23 September 2026 | 327.20 (-3.3%) | 347.00 | 323.05 - 347.00 | 0.5511 times | Tue 22 September 2026 | 338.35 (1.64%) | 330.10 | 329.00 - 340.85 | 0.2996 times | Mon 21 September 2026 | 332.90 (-2.38%) | 350.00 | 330.70 - 350.00 | 0.2346 times | Fri 18 September 2026 | 341.00 (4.99%) | 326.00 | 326.00 - 341.00 | 1.0043 times | Thu 17 September 2026 | 324.80 (4.99%) | 311.00 | 311.00 - 324.80 | 5.8245 times | Wed 16 September 2026 | 309.35 (-2.14%) | 316.10 | 300.30 - 316.10 | 0.7476 times | Tue 15 September 2026 | 316.10 (-4.7%) | 328.10 | 315.20 - 330.90 | 0.3487 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 294.7 and 316.1
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 311.93333333333 |
| Weekly Target 4 | 320.27 |
| Weekly Target 5 | 333.33 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.20 (-3.03%) | 324.85 | 303.60 - 325.00 | 0.1234 times | Fri 25 September 2026 | 316.80 (-7.1%) | 350.00 | 310.25 - 350.00 | 0.6318 times | Fri 18 September 2026 | 341.00 (2.8%) | 328.10 | 300.30 - 341.00 | 2.4693 times | Fri 11 September 2026 | 331.70 (-3.88%) | 359.00 | 323.00 - 379.50 | 1.6379 times | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.7285 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.1416 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.8556 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5896 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5586 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2638 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.6264 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 264.15 and 343.35
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 329 |
| Monthly Target 4 | 357.7 |
| Monthly Target 5 | 408.2 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.20 (-8.92%) | 339.95 | 300.30 - 379.50 | 0.9819 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.2315 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4407 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3374 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.3624 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9315 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.0097 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.7009 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4196 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5844 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.9489 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 314.77 |
| 12 day DMA | 322.34 |
| 20 day DMA | 330.53 |
| 35 day DMA | 359.58 |
| 50 day DMA | 384.98 |
| 100 day DMA | 407.32 |
| 150 day DMA | 396.32 |
| 200 day DMA | 385.5 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.52 | 318.18 | 322.47 |
| 12 day EMA | 323.67 | 326.66 | 329.76 |
| 20 day EMA | 334.52 | 337.39 | 340.31 |
| 35 day EMA | 358.1 | 361.1 | 364.13 |
| 50 day EMA | 382.37 | 385.44 | 388.53 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.77 | 321 | 325.66 |
| 12 day SMA | 322.34 | 324.91 | 328.28 |
| 20 day SMA | 330.53 | 332.03 | 332.92 |
| 35 day SMA | 359.58 | 363.34 | 366.79 |
| 50 day SMA | 384.98 | 387.48 | 390.03 |
| 100 day SMA | 407.32 | 408.47 | 409.68 |
| 150 day SMA | 396.32 | 396.33 | 396.3 |
| 200 day SMA | 385.5 | 385.96 | 386.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.