KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3713.4 and 3951

Daily Target 1	3524.6
Daily Target 2	3664.6
Daily Target 3	3762.2
Daily Target 4	3902.2
Daily Target 5	3999.8

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3804.60 (5.06%)	3644.60	3622.20 - 3859.80	2.1 times
Thu 30 July 2026	3621.50 (-0.47%)	3650.00	3576.10 - 3732.90	1.2937 times
Wed 29 July 2026	3638.60 (12.73%)	3271.00	3270.20 - 3685.00	3.8752 times
Tue 28 July 2026	3227.70 (1.46%)	3183.00	3162.10 - 3250.00	0.4162 times
Mon 27 July 2026	3181.30 (0.16%)	3211.00	3173.00 - 3224.90	0.3951 times
Fri 24 July 2026	3176.20 (-1.98%)	3213.00	3131.00 - 3236.10	0.5704 times
Thu 23 July 2026	3240.30 (-0.37%)	3249.70	3228.10 - 3315.00	0.3341 times
Wed 22 July 2026	3252.40 (-0.6%)	3273.70	3205.00 - 3300.00	0.3433 times
Tue 21 July 2026	3272.10 (-1.7%)	3339.00	3261.00 - 3356.10	0.3451 times
Mon 20 July 2026	3328.80 (-1.68%)	3369.50	3318.30 - 3384.00	0.3267 times
Fri 17 July 2026	3385.80 (-1.54%)	3438.00	3376.30 - 3449.00	0.4409 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3483.35 and 4181.05

Weekly Target 1	2911.13
Weekly Target 2	3357.87
Weekly Target 3	3608.8333333333
Weekly Target 4	4055.57
Weekly Target 5	4306.53

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3804.60 (19.78%)	3211.00	3162.10 - 3859.80	2.179 times
Fri 24 July 2026	3176.20 (-6.19%)	3369.50	3131.00 - 3384.00	0.5177 times
Fri 17 July 2026	3385.80 (1.49%)	3300.00	3270.10 - 3478.40	0.7368 times
Fri 10 July 2026	3336.10 (0.07%)	3358.00	3192.00 - 3474.30	1.126 times
Fri 03 July 2026	3333.80 (2.12%)	3264.60	3110.00 - 3363.00	1.0978 times
Thu 25 June 2026	3264.70 (0.36%)	3286.00	3180.10 - 3386.00	0.8569 times
Fri 19 June 2026	3253.10 (5.73%)	3142.60	3070.20 - 3399.00	1.0749 times
Fri 12 June 2026	3076.90 (-1.44%)	3069.90	3018.10 - 3109.60	0.4817 times
Fri 05 June 2026	3121.80 (-0.38%)	3164.90	3072.20 - 3249.10	0.768 times
Fri 29 May 2026	3133.60 (-5.65%)	3369.90	3122.50 - 3418.10	1.1613 times
Fri 22 May 2026	3321.40 (1.51%)	3259.70	2995.00 - 3330.00	1.8259 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3467.8 and 4196.6

Monthly Target 1	2869.67
Monthly Target 2	3337.13
Monthly Target 3	3598.4666666667
Monthly Target 4	4065.93
Monthly Target 5	4327.27

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3804.60 (21.87%)	3150.00	3131.00 - 3859.80	0.8807 times
Tue 30 June 2026	3121.90 (-0.37%)	3164.90	3018.10 - 3399.00	0.5915 times
Fri 29 May 2026	3133.60 (-22.52%)	4070.00	2995.00 - 4538.60	1.3006 times
Thu 30 April 2026	4044.40 (17.93%)	3629.50	3380.00 - 4476.20	0.8279 times
Mon 30 March 2026	3429.60 (-11.07%)	3671.00	3347.00 - 3899.00	0.7379 times
Fri 27 February 2026	3856.50 (10.97%)	3486.50	3337.10 - 4177.00	1.2596 times
Fri 30 January 2026	3475.40 (-13.4%)	4023.50	3294.90 - 4107.40	0.8989 times
Wed 31 December 2025	4013.00 (-26.9%)	5510.00	3712.50 - 5529.00	2.8022 times
Fri 28 November 2025	5490.00 (-18.11%)	6709.00	5475.50 - 6890.00	0.4185 times
Fri 31 October 2025	6704.50 (-4.93%)	7086.00	6638.00 - 7705.00	0.2821 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	0.3732 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	3494.74
12 day DMA	3380.68
20 day DMA	3356.78
35 day DMA	3283.92
50 day DMA	3249.33
100 day DMA	3553.61
150 day DMA	3635.48
200 day DMA	4206.06

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3567.76	3449.36	3363.31
12 day EMA	3430.53	3362.54	3315.47
20 day EMA	3373.94	3328.63	3297.82
35 day EMA	3325.66	3297.46	3278.38
50 day EMA	3288.37	3267.31	3252.86

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3494.74	3369.06	3292.82
12 day SMA	3380.68	3341.73	3313.97
20 day SMA	3356.78	3324.47	3301
35 day SMA	3283.92	3263.02	3247.34
50 day SMA	3249.33	3235.07	3225
100 day SMA	3553.61	3552.93	3555.28
150 day SMA	3635.48	3637.09	3640.24
200 day SMA	4206.06	4225	4244.23

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	3821.40	3644.90	3635.00 to 3877.00	1.05 times
30 Thu	3635.80	3650.00	3583.80 to 3775.60	1.02 times
29 Wed	3657.20	3287.00	3270.70 to 3706.90	0.99 times
28 Tue	3241.50	3150.40	3123.70 to 3270.90	0.99 times
27 Mon	3150.00	3152.00	3110.50 to 3169.70	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	3796.10	3627.70	3619.50 to 3848.90	1.13 times
30 Thu	3613.20	3660.20	3559.00 to 3740.00	1.11 times
29 Wed	3641.50	3256.20	3256.20 to 3680.50	1.1 times
28 Tue	3224.00	3138.10	3116.00 to 3240.00	0.9 times
27 Mon	3137.10	3099.00	3083.00 to 3152.10	0.77 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	3776.30	3611.30	3611.00 to 3830.00	1.37 times
30 Thu	3602.50	3645.10	3551.70 to 3700.80	1.05 times
29 Wed	3631.70	3282.60	3266.90 to 3645.00	0.58 times

Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
31 Fri July 2026	157.25	336.35	0.07
30 Thu July 2026	93.55	470.00	0.01
29 Wed July 2026	106.75	468.00	0.01

KaynesTechnology KAYNES Option strike: 3950.00

Date	CE	PE	PCR
31 Fri July 2026	178.30	308.10	0.61

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
31 Fri July 2026	194.15	277.65	0.33
30 Thu July 2026	116.75	370.15	0.23
29 Wed July 2026	132.55	374.00	0.19

KaynesTechnology KAYNES Option strike: 3850.00

Date	CE	PE	PCR
31 Fri July 2026	219.40	244.35	0.78
30 Thu July 2026	131.95	352.85	0.15
29 Wed July 2026	149.00	352.85	0.19

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
31 Fri July 2026	240.65	221.00	0.37
30 Thu July 2026	147.35	306.95	0.31
29 Wed July 2026	166.30	299.25	0.15

KaynesTechnology KAYNES Option strike: 3750.00

Date	CE	PE	PCR
31 Fri July 2026	261.30	192.30	1.29
30 Thu July 2026	166.15	270.95	0.17
29 Wed July 2026	185.60	283.70	0.06

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
31 Fri July 2026	291.35	170.90	0.57
30 Thu July 2026	185.20	245.25	0.24
29 Wed July 2026	205.30	242.30	0.23
28 Tue July 2026	33.65	498.00	0.4
27 Mon July 2026	27.70	558.55	0.36

KaynesTechnology KAYNES Option strike: 3650.00

Date	CE	PE	PCR
31 Fri July 2026	311.90	147.55	0.57
30 Thu July 2026	205.30	215.50	0.29
29 Wed July 2026	225.30	217.55	0.29
28 Tue July 2026	65.30	535.00	5

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
31 Fri July 2026	345.70	127.95	0.79
30 Thu July 2026	230.15	189.05	0.39
29 Wed July 2026	249.35	191.65	0.56
28 Tue July 2026	48.20	414.95	0.29

KaynesTechnology KAYNES Option strike: 3550.00

Date	CE	PE	PCR
31 Fri July 2026	379.00	110.05	1.6
30 Thu July 2026	253.25	164.10	0.61
29 Wed July 2026	276.50	168.75	0.21

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
31 Fri July 2026	410.45	93.95	1.38
30 Thu July 2026	280.70	144.00	0.96
29 Wed July 2026	305.50	146.70	1.7
28 Tue July 2026	67.95	337.00	0.14
27 Mon July 2026	56.20	390.20	0.18

KaynesTechnology KAYNES Option strike: 3450.00

Date	CE	PE	PCR
31 Fri July 2026	448.10	81.55	2.62
30 Thu July 2026	311.20	121.85	2.55
29 Wed July 2026	337.35	125.85	2.96

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
31 Fri July 2026	488.20	69.05	2.31
30 Thu July 2026	341.70	105.05	2.07
29 Wed July 2026	369.50	107.35	1.88
28 Tue July 2026	96.15	266.35	1.41
27 Mon July 2026	78.00	311.60	2.7

KaynesTechnology KAYNES Option strike: 3350.00

Date	CE	PE	PCR
31 Fri July 2026	518.15	58.85	0.81
30 Thu July 2026	389.95	88.70	0.33

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
31 Fri July 2026	557.55	49.75	1.63
30 Thu July 2026	413.85	75.15	1.6
29 Wed July 2026	435.05	78.25	1.42
28 Tue July 2026	132.15	181.40	0.3
27 Mon July 2026	109.80	251.65	0.2

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
31 Fri July 2026	647.10	35.05	1.42
30 Thu July 2026	483.90	51.95	1.01
29 Wed July 2026	517.05	55.45	1.23
28 Tue July 2026	179.75	137.20	0.7
27 Mon July 2026	148.35	188.75	0.51

KaynesTechnology KAYNES Option strike: 3150.00

Date	CE	PE	PCR
31 Fri July 2026	694.80	29.65	1.78
30 Thu July 2026	540.00	41.50	1.5
29 Wed July 2026	579.45	45.80	1.4
28 Tue July 2026	204.85	123.30	0.45
27 Mon July 2026	159.10	164.25	0.2

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
31 Fri July 2026	594.00	24.95	2.69
30 Thu July 2026	594.00	36.25	3.14
29 Wed July 2026	555.00	39.10	2.94
28 Tue July 2026	238.80	90.35	1.29
27 Mon July 2026	195.80	136.25	0.96

KaynesTechnology KAYNES Option strike: 3000.00

Date	CE	PE	PCR
31 Fri July 2026	809.00	17.90	3.1
30 Thu July 2026	664.50	24.45	4.03
29 Wed July 2026	663.05	26.75	4.13
28 Tue July 2026	290.05	63.65	3.4
27 Mon July 2026	250.85	94.00	2.73

KaynesTechnology KAYNES Option strike: 2900.00

Date	CE	PE	PCR
31 Fri July 2026	725.15	11.15	105
30 Thu July 2026	725.15	16.70	105
29 Wed July 2026	752.00	18.50	110
28 Tue July 2026	380.00	42.00	75
27 Mon July 2026	310.00	61.55	36

KaynesTechnology KAYNES Option strike: 2850.00

Date	CE	PE	PCR
31 Fri July 2026	801.15	9.65	5.67
30 Thu July 2026	801.15	13.00	4.33
29 Wed July 2026	801.15	14.55	4.67

KaynesTechnology KAYNES Option strike: 2800.00

Date	CE	PE	PCR
31 Fri July 2026	1144.75	9.35	48.2
30 Thu July 2026	881.70	10.25	33.4
29 Wed July 2026	850.00	13.00	24.29
28 Tue July 2026	430.00	26.10	39.13

KaynesTechnology KAYNES Option strike: 2700.00

Date	CE	PE	PCR
31 Fri July 2026	535.80	8.05	123
30 Thu July 2026	535.80	7.60	109
29 Wed July 2026	535.80	9.65	114
28 Tue July 2026	535.80	15.25	103
27 Mon July 2026	450.00	26.45	38.5

Feed