Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3261.9 and 3474.3
| Daily Target 1 | 3216.2 |
| Daily Target 2 | 3307.6 |
| Daily Target 3 | 3428.6 |
| Daily Target 4 | 3520 |
| Daily Target 5 | 3641 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3399.00 (-2.91%) | 3510.00 | 3337.20 - 3549.60 | 0.7294 times | Wed 30 September 2026 | 3501.00 (-0.3%) | 3520.40 | 3501.00 - 3611.00 | 0.5446 times | Tue 29 September 2026 | 3511.50 (-4%) | 3650.00 | 3500.00 - 3707.20 | 1.1151 times | Mon 28 September 2026 | 3658.00 (0.22%) | 3623.80 | 3589.00 - 3695.00 | 0.7437 times | Fri 25 September 2026 | 3650.00 (4%) | 3530.00 | 3515.00 - 3658.00 | 1.0044 times | Thu 24 September 2026 | 3509.50 (1.49%) | 3430.00 | 3415.30 - 3576.00 | 1.1539 times | Wed 23 September 2026 | 3458.00 (0.09%) | 3460.00 | 3428.50 - 3499.00 | 0.6086 times | Tue 22 September 2026 | 3455.00 (-5.34%) | 3599.00 | 3425.00 - 3599.00 | 2.2865 times | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 0.8555 times | Fri 18 September 2026 | 3515.00 (-0.14%) | 3528.00 | 3475.00 - 3605.90 | 0.9582 times | Thu 17 September 2026 | 3520.00 (3.99%) | 3402.00 | 3395.00 - 3562.00 | 0.9395 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3183.1 and 3553.1
| Weekly Target 1 | 3111.13 |
| Weekly Target 2 | 3255.07 |
| Weekly Target 3 | 3481.1333333333 |
| Weekly Target 4 | 3625.07 |
| Weekly Target 5 | 3851.13 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3399.00 (-6.88%) | 3623.80 | 3337.20 - 3707.20 | 0.6444 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.2155 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.6102 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.5735 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 0.9923 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 0.9954 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.7863 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.399 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8276 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9558 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4647 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3261.9 and 3474.3
| Monthly Target 1 | 3216.2 |
| Monthly Target 2 | 3307.6 |
| Monthly Target 3 | 3428.6 |
| Monthly Target 4 | 3520 |
| Monthly Target 5 | 3641 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3399.00 (-2.91%) | 3510.00 | 3337.20 - 3549.60 | 0.0348 times | Wed 30 September 2026 | 3501.00 (-4.99%) | 3678.30 | 3293.00 - 3734.80 | 0.825 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 1.0085 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 1.1023 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.7404 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.6278 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 1.0361 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9236 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.5765 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.125 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.5072 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3543.9 |
| 12 day DMA | 3517.67 |
| 20 day DMA | 3526 |
| 35 day DMA | 3640.08 |
| 50 day DMA | 3636.76 |
| 100 day DMA | 3458.24 |
| 150 day DMA | 3601.57 |
| 200 day DMA | 3659.96 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3493.8 | 3541.2 | 3561.29 |
| 12 day EMA | 3524.47 | 3547.27 | 3555.68 |
| 20 day EMA | 3549.05 | 3564.84 | 3571.56 |
| 35 day EMA | 3565.21 | 3575 | 3579.36 |
| 50 day EMA | 3601.92 | 3610.2 | 3614.66 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3543.9 | 3566 | 3557.4 |
| 12 day SMA | 3517.67 | 3517.08 | 3517.42 |
| 20 day SMA | 3526 | 3535.2 | 3540.18 |
| 35 day SMA | 3640.08 | 3652.33 | 3658.53 |
| 50 day SMA | 3636.76 | 3633.83 | 3629.25 |
| 100 day SMA | 3458.24 | 3469.33 | 3478.12 |
| 150 day SMA | 3601.57 | 3604.77 | 3608.48 |
| 200 day SMA | 3659.96 | 3664.62 | 3666.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3355.30 | 3507.00 | 3298.10 to 3547.20 | 1.33 times |
| 29 Tue | 3545.00 | 3626.90 | 3520.10 to 3711.10 | 1.23 times |
| 28 Mon | 3625.90 | 3532.40 | 3507.60 to 3662.60 | 0.93 times |
| 25 Fri | 3555.00 | 3440.00 | 3440.00 to 3569.40 | 0.8 times |
| 24 Thu | 3409.30 | 3350.00 | 3326.60 to 3458.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3299.80 | 3470.00 | 3250.00 to 3501.90 | 1.52 times |
| 29 Tue | 3519.40 | 3593.00 | 3489.00 to 3703.00 | 1.07 times |
| 28 Mon | 3599.20 | 3517.60 | 3465.10 to 3620.00 | 0.76 times |
| 25 Fri | 3529.10 | 3457.10 | 3410.70 to 3540.00 | 0.79 times |
| 24 Thu | 3397.00 | 3386.60 | 3352.80 to 3449.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3276.90 | 3450.00 | 3227.00 to 3450.00 | 1 times |
Option chain for Kaynes Technology KAYNES 27 Tue October 2026 expiry
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.65 | 703.05 | 0.04 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.30 | 692.00 | 0.11 |
| 29 Tue September 2026 | 31.60 | 481.90 | 0.11 |
| 28 Mon September 2026 | 39.00 | 520.60 | 0.14 |
| 25 Fri September 2026 | 37.35 | 520.60 | 0.12 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.40 | 480.25 | 0.21 |
| 29 Tue September 2026 | 66.65 | 314.85 | 0.28 |
| 28 Mon September 2026 | 73.30 | 266.00 | 0.04 |
| 25 Fri September 2026 | 68.40 | 301.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.35 | 350.00 | 0.21 |
| 29 Tue September 2026 | 95.55 | 238.05 | 0.3 |
| 28 Mon September 2026 | 110.80 | 138.95 | 0.35 |
| 25 Fri September 2026 | 97.25 | 235.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.60 | 351.00 | 0.31 |
| 29 Tue September 2026 | 111.20 | 208.65 | 0.27 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.50 | 314.50 | 0.67 |
| 29 Tue September 2026 | 136.85 | 185.90 | 0.74 |
| 28 Mon September 2026 | 156.70 | 120.00 | 0.58 |
| 25 Fri September 2026 | 130.05 | 196.00 | 0.55 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 88.60 | 277.50 | 0.39 |
| 29 Tue September 2026 | 160.60 | 166.30 | 1.48 |
| 28 Mon September 2026 | 175.00 | 275.15 | 0.14 |
| 25 Fri September 2026 | 148.00 | 275.15 | 0.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 105.10 | 248.20 | 0.53 |
| 29 Tue September 2026 | 184.35 | 133.95 | 0.62 |
| 28 Mon September 2026 | 200.95 | 76.30 | 0.39 |
| 25 Fri September 2026 | 174.40 | 110.00 | 0.35 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 122.20 | 218.50 | 1.23 |
| 29 Tue September 2026 | 200.00 | 108.10 | 1.11 |
| 28 Mon September 2026 | 268.00 | 79.65 | 1.97 |
| 25 Fri September 2026 | 110.00 | 152.00 | 2.02 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 145.05 | 187.15 | 1.92 |
| 29 Tue September 2026 | 236.15 | 92.30 | 8.28 |
| 28 Mon September 2026 | 310.00 | 55.00 | 4.79 |
| 25 Fri September 2026 | 251.00 | 87.80 | 4.84 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 180.90 | 137.60 | 256 |
| 29 Tue September 2026 | 301.40 | 62.70 | 281 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 219.00 | 51.85 | 23.5 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 229.25 | 97.20 | 44.25 |
| 29 Tue September 2026 | 338.00 | 40.30 | 62 |
| 28 Mon September 2026 | 338.00 | 28.95 | 28.67 |
| 25 Fri September 2026 | 338.00 | 42.00 | 30.56 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 313.50 | 61.30 | 0.46 |
| 29 Tue September 2026 | 313.50 | 80.30 | 0.46 |
| 28 Mon September 2026 | 313.50 | 80.30 | 0.46 |
| 25 Fri September 2026 | 313.50 | 80.30 | 0.46 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 457.75 | 65.95 | 60.25 |
| 29 Tue September 2026 | 457.75 | 26.00 | 22.5 |
| 28 Mon September 2026 | 457.75 | 17.00 | 23.25 |
| 25 Fri September 2026 | 457.75 | 21.00 | 23.25 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 365.00 | 43.20 | 21.89 |
| 29 Tue September 2026 | 560.00 | 17.90 | 15.56 |
| 28 Mon September 2026 | 509.95 | 18.95 | 18.13 |
| 25 Fri September 2026 | 509.95 | 27.05 | 20.13 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 646.00 | 28.80 | 9 |
| 29 Tue September 2026 | 646.00 | 12.95 | 5.83 |
| 28 Mon September 2026 | 646.00 | 15.85 | 8 |
| 25 Fri September 2026 | 646.00 | 16.00 | 8.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.