Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 53.85 and 61.9
| Daily Target 1 | 52.33 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 60.383333333333 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 68.43 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.40 (-10.7%) | 65.40 | 57.35 - 65.40 | 4.5946 times | Wed 25 March 2026 | 65.40 (-1.73%) | 67.00 | 65.00 - 67.00 | 1.3127 times | Tue 24 March 2026 | 66.55 (-3.48%) | 68.95 | 65.60 - 68.95 | 0.5792 times | Mon 23 March 2026 | 68.95 (-0.58%) | 68.95 | 68.95 - 68.95 | 0.0386 times | Fri 20 March 2026 | 69.35 (0.29%) | 70.00 | 69.00 - 71.50 | 0.4633 times | Thu 19 March 2026 | 69.15 (-2.74%) | 78.80 | 69.00 - 78.80 | 0.4247 times | Wed 18 March 2026 | 71.10 (-1.93%) | 72.25 | 70.50 - 72.25 | 0.8108 times | Tue 17 March 2026 | 72.50 (1.4%) | 69.15 | 68.75 - 72.50 | 0.4247 times | Mon 16 March 2026 | 71.50 (-0.69%) | 72.00 | 69.20 - 72.00 | 0.3089 times | Fri 13 March 2026 | 72.00 (-6.19%) | 77.00 | 72.00 - 77.00 | 1.0425 times | Thu 12 March 2026 | 76.75 (-2.23%) | 78.95 | 76.05 - 80.35 | 1.5058 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 52.08 and 63.68
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.3498 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.5032 times | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.3498 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 0.9824 times | Fri 27 February 2026 | 77.85 (11.29%) | 74.70 | 65.15 - 78.95 | 1.4377 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 1.7332 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.7348 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 0.9585 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.3994 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.5511 times | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 0.7508 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 43.55 and 72.2
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.40 (-24.98%) | 78.00 | 57.35 - 86.00 | 1.2646 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.4697 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7457 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7143 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5357 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0305 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.4431 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.7964 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 70.01 |
| 20 day DMA | 73.85 |
| 35 day DMA | 68.3 |
| 50 day DMA | 66.16 |
| 100 day DMA | 72.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 67.82 | 69.03 |
| 12 day EMA | 68.54 | 70.38 | 71.29 |
| 20 day EMA | 69.59 | 70.77 | 71.34 |
| 35 day EMA | 68.83 | 69.44 | 69.68 |
| 50 day EMA | 66.25 | 66.57 | 66.62 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 67.88 | 69.02 |
| 12 day SMA | 70.01 | 71.75 | 72.83 |
| 20 day SMA | 73.85 | 74.69 | 74.91 |
| 35 day SMA | 68.3 | 68.25 | 68.04 |
| 50 day SMA | 66.16 | 66.28 | 66.32 |
| 100 day SMA | 72.95 | 73.35 | 73.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.