Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 58.38 and 58.63
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 58.83 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-0.51%) | 58.75 | 58.50 - 58.75 | 0.1266 times | Thu 30 July 2026 | 58.80 (2.98%) | 59.00 | 57.20 - 59.00 | 0.5696 times | Wed 29 July 2026 | 57.10 (-0.7%) | 57.80 | 57.10 - 59.05 | 0.5696 times | Tue 28 July 2026 | 57.50 (-1.71%) | 56.25 | 56.25 - 59.75 | 1.2658 times | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 1.1392 times | Fri 24 July 2026 | 59.00 (0.43%) | 56.00 | 55.90 - 59.90 | 4.3038 times | Thu 23 July 2026 | 58.75 (-1.26%) | 60.00 | 58.70 - 61.90 | 1.0759 times | Wed 22 July 2026 | 59.50 (1.36%) | 58.50 | 58.50 - 60.00 | 0.7595 times | Tue 21 July 2026 | 58.70 (0%) | 59.00 | 58.70 - 59.00 | 0.1266 times | Mon 20 July 2026 | 58.70 (-0.42%) | 58.70 | 58.70 - 58.70 | 0.0633 times | Fri 17 July 2026 | 58.95 (-0.42%) | 57.75 | 57.75 - 59.50 | 0.6962 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 55.5 and 59.25
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 0.9847 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.6978 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.8829 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4414 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.1375 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4584 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.798 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.3905 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.4618 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.747 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.781 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.78 and 60.98
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.7326 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.7684 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4241 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8841 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.06 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.6772 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.851 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8152 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6114 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.176 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6469 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.05 |
| 50 day DMA | 61.69 |
| 100 day DMA | 65.96 |
| 150 day DMA | 65.88 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.25 | 57.97 |
| 12 day EMA | 58.65 | 58.68 | 58.66 |
| 20 day EMA | 59.21 | 59.28 | 59.33 |
| 35 day EMA | 60.49 | 60.61 | 60.72 |
| 50 day EMA | 61.81 | 61.94 | 62.07 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.18 | 58.17 |
| 12 day SMA | 58.6 | 58.78 | 58.8 |
| 20 day SMA | 59.07 | 59.15 | 59.26 |
| 35 day SMA | 60.05 | 60.15 | 60.21 |
| 50 day SMA | 61.69 | 61.87 | 62 |
| 100 day SMA | 65.96 | 66.15 | 66.34 |
| 150 day SMA | 65.88 | 66.01 | 66.11 |
| 200 day SMA | 70.76 | 70.95 | 71.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.