Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 79.25 and 82.25
| Daily Target 1 | 76.83 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.83 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.50 (4.68%) | 78.00 | 78.00 - 81.00 | 0.4826 times | Mon 28 September 2026 | 76.90 (-2.35%) | 78.75 | 76.75 - 82.00 | 0.8311 times | Fri 25 September 2026 | 78.75 (-4.43%) | 84.25 | 75.15 - 84.25 | 1.2601 times | Thu 24 September 2026 | 82.40 (2.42%) | 78.40 | 78.40 - 82.65 | 1.0992 times | Wed 23 September 2026 | 80.45 (3.61%) | 78.85 | 78.85 - 80.60 | 0.1609 times | Tue 22 September 2026 | 77.65 (-2.82%) | 78.00 | 76.55 - 79.00 | 1.3941 times | Mon 21 September 2026 | 79.90 (7.54%) | 77.85 | 77.85 - 88.85 | 1.9839 times | Fri 18 September 2026 | 74.30 (-2.88%) | 76.00 | 74.30 - 76.00 | 0.6166 times | Thu 17 September 2026 | 76.50 (0.66%) | 77.90 | 75.25 - 78.50 | 0.3753 times | Wed 16 September 2026 | 76.00 (0.93%) | 75.05 | 74.30 - 76.00 | 1.7962 times | Tue 15 September 2026 | 75.30 (-0.99%) | 75.25 | 75.20 - 76.00 | 0.2681 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 78.63 and 83.88
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.50 (2.22%) | 78.75 | 76.75 - 82.00 | 0.2938 times | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.3189 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 0.6835 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 0.8034 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 0.7494 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 0.8453 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 2.6799 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 1.0252 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.9053 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.6954 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.6715 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 77.4 and 91.95
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 81.216666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.50 (-1.35%) | 80.05 | 74.30 - 88.85 | 0.4302 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.6313 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0793 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.593 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.1484 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.9159 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.2442 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.0581 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.4391 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 2.4603 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 6.5178 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.16 |
| 35 day DMA | 79.29 |
| 50 day DMA | 86.62 |
| 100 day DMA | 103.77 |
| 150 day DMA | 120.17 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 78.55 | 79.38 |
| 12 day EMA | 78.75 | 78.43 | 78.71 |
| 20 day EMA | 79.55 | 79.45 | 79.72 |
| 35 day EMA | 84 | 84.21 | 84.64 |
| 50 day EMA | 88.72 | 89.06 | 89.56 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.23 | 79.83 |
| 12 day SMA | 77.89 | 77.69 | 77.64 |
| 20 day SMA | 78.16 | 78.22 | 78.44 |
| 35 day SMA | 79.29 | 79.44 | 79.64 |
| 50 day SMA | 86.62 | 87.5 | 88.38 |
| 100 day SMA | 103.77 | 104.15 | 104.59 |
| 150 day SMA | 120.17 | 120.86 | 121.58 |
| 200 day SMA | 145.83 | 146.77 | 147.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.