Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 87.43 and 90.43
| Daily Target 1 | 85 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 88 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.70 (1.43%) | 86.15 | 86.15 - 89.15 | 0.3306 times | Fri 31 July 2026 | 87.45 (-1.85%) | 90.90 | 86.50 - 90.90 | 0.4132 times | Thu 30 July 2026 | 89.10 (-0.72%) | 92.45 | 89.10 - 92.45 | 0.0826 times | Wed 29 July 2026 | 89.75 (-1.91%) | 92.85 | 89.75 - 92.85 | 0.1157 times | Tue 28 July 2026 | 91.50 (-1.24%) | 91.05 | 90.25 - 92.00 | 0.2149 times | Mon 27 July 2026 | 92.65 (-34.31%) | 89.15 | 89.15 - 96.10 | 1.0909 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 1.8512 times | Fri 17 April 2026 | 147.35 (8.35%) | 137.85 | 135.10 - 150.95 | 2.7107 times | Thu 16 April 2026 | 136.00 (5.1%) | 134.70 | 131.50 - 139.00 | 1.5868 times | Wed 15 April 2026 | 129.40 (7.83%) | 123.55 | 122.25 - 130.05 | 1.6033 times | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.562 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 87.43 and 90.43
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.70 (1.43%) | 86.15 | 86.15 - 89.15 | 0.0746 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.4325 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.4176 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.4579 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.865 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.2826 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.1999 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.223 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.4877 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.5593 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3915 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 87.43 and 90.43
| Monthly Target 1 | 85 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 91 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.70 (1.43%) | 86.15 | 86.15 - 89.15 | 0.0088 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0513 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.3833 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.7424 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.592 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.8043 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.684 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.9303 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.5904 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 4.2132 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0707 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 111.46 |
| 20 day DMA | 111.28 |
| 35 day DMA | 113.74 |
| 50 day DMA | 118.15 |
| 100 day DMA | 128.99 |
| 150 day DMA | 156.64 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 95.35 | 99.3 |
| 12 day EMA | 103.53 | 106.22 | 109.63 |
| 20 day EMA | 108.52 | 110.6 | 113.04 |
| 35 day EMA | 113.79 | 115.27 | 116.91 |
| 50 day EMA | 116.24 | 117.36 | 118.58 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 90.09 | 100.81 |
| 12 day SMA | 111.46 | 114.16 | 117.55 |
| 20 day SMA | 111.28 | 112.26 | 113.41 |
| 35 day SMA | 113.74 | 114.57 | 115.53 |
| 50 day SMA | 118.15 | 119.09 | 120.26 |
| 100 day SMA | 128.99 | 129.88 | 130.78 |
| 150 day SMA | 156.64 | 157.62 | 158.54 |
| 200 day SMA | 188.73 | 189.59 | 190.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.