Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 114.6 and 119.8
| Daily Target 1 | 110.27 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 115.46666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 120.67 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.20 (4.97%) | 115.00 | 112.00 - 117.20 | 0.6475 times | Tue 12 May 2026 | 111.65 (-2.1%) | 108.35 | 108.35 - 116.25 | 1.1271 times | Mon 11 May 2026 | 114.05 (-4.88%) | 118.00 | 114.00 - 118.50 | 1.6067 times | Fri 08 May 2026 | 119.90 (0%) | 121.00 | 119.00 - 123.70 | 0.6715 times | Thu 07 May 2026 | 119.90 (-1.8%) | 122.00 | 118.10 - 124.20 | 1.247 times | Wed 06 May 2026 | 122.10 (-0.73%) | 120.20 | 117.00 - 122.55 | 1.1031 times | Tue 05 May 2026 | 123.00 (-0.24%) | 123.30 | 120.60 - 127.55 | 1.199 times | Mon 04 May 2026 | 123.30 (-2.61%) | 127.00 | 122.05 - 128.50 | 0.6475 times | Thu 30 April 2026 | 126.60 (-3.17%) | 130.00 | 126.60 - 130.00 | 0.3357 times | Wed 29 April 2026 | 130.75 (0.93%) | 130.00 | 126.55 - 135.00 | 1.4149 times | Tue 28 April 2026 | 129.55 (0.7%) | 128.65 | 126.00 - 131.65 | 0.7194 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 107.7 and 117.85
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.20 (-2.25%) | 118.00 | 108.35 - 118.50 | 0.6409 times | Fri 08 May 2026 | 119.90 (-5.29%) | 127.00 | 117.00 - 128.50 | 0.9227 times | Thu 30 April 2026 | 126.60 (3.3%) | 128.40 | 126.00 - 135.00 | 0.6273 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.9864 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.8591 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 1.0318 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.5182 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.7545 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.8682 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.7909 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 1.1 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 102.7 and 122.85
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.20 (-7.42%) | 127.00 | 108.35 - 128.50 | 0.2558 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.264 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5875 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8776 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2978 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1977 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6857 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.57 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6589 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.6049 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4336 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 122.22 |
| 20 day DMA | 167.35 |
| 35 day DMA | 244.32 |
| 50 day DMA | 274.91 |
| 100 day DMA | 277.59 |
| 150 day DMA | 257.94 |
| 200 day DMA | 274.83 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 117.2 | 119.98 |
| 12 day EMA | 135.22 | 138.49 | 143.37 |
| 20 day EMA | 166.03 | 171.17 | 177.43 |
| 35 day EMA | 211.73 | 217.3 | 223.52 |
| 50 day EMA | 264.97 | 271 | 277.5 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 117.52 | 119.79 |
| 12 day SMA | 122.22 | 122.67 | 123.89 |
| 20 day SMA | 167.35 | 178.16 | 189.39 |
| 35 day SMA | 244.32 | 251.15 | 258.13 |
| 50 day SMA | 274.91 | 279.64 | 284.35 |
| 100 day SMA | 277.59 | 278.79 | 279.96 |
| 150 day SMA | 257.94 | 259.03 | 260.27 |
| 200 day SMA | 274.83 | 275.71 | 276.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.