Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 14.05 and 14.65
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.8 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.20 (1.43%) | 13.95 | 13.90 - 14.50 | 0.4502 times | Fri 25 September 2026 | 14.00 (2.56%) | 13.80 | 13.60 - 14.05 | 0.4502 times | Thu 24 September 2026 | 13.65 (5%) | 13.45 | 13.30 - 13.65 | 0.9953 times | Wed 23 September 2026 | 13.00 (-4.76%) | 13.30 | 13.00 - 13.60 | 0.5213 times | Tue 22 September 2026 | 13.65 (-2.5%) | 13.85 | 13.30 - 13.85 | 0.7109 times | Mon 21 September 2026 | 14.00 (-3.45%) | 14.00 | 13.80 - 14.40 | 1.564 times | Fri 18 September 2026 | 14.50 (0.35%) | 14.35 | 14.30 - 14.50 | 0.3081 times | Thu 17 September 2026 | 14.45 (-2.36%) | 14.15 | 14.15 - 14.50 | 0.8531 times | Wed 16 September 2026 | 14.80 (-1%) | 14.95 | 14.25 - 14.95 | 1.6351 times | Tue 15 September 2026 | 14.95 (2.05%) | 14.10 | 14.05 - 15.00 | 2.5118 times | Fri 11 September 2026 | 14.65 (1.74%) | 14.20 | 13.85 - 14.65 | 0.1422 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 14.05 and 14.65
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.20 (1.43%) | 13.95 | 13.90 - 14.50 | 0.0917 times | Fri 25 September 2026 | 14.00 (-3.45%) | 14.00 | 13.00 - 14.40 | 0.8635 times | Fri 18 September 2026 | 14.50 (-1.02%) | 14.10 | 14.05 - 15.00 | 1.0806 times | Fri 11 September 2026 | 14.65 (-4.56%) | 14.70 | 13.85 - 15.35 | 0.8152 times | Fri 04 September 2026 | 15.35 (3.02%) | 15.15 | 14.25 - 15.40 | 1.1384 times | Fri 28 August 2026 | 14.90 (-1.97%) | 15.00 | 13.75 - 15.00 | 1.2012 times | Fri 21 August 2026 | 15.20 (1%) | 15.05 | 14.25 - 15.50 | 1.1095 times | Fri 14 August 2026 | 15.05 (-28.33%) | 16.55 | 14.95 - 16.75 | 1.7414 times | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.0564 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 0.9021 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.246 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 12.4 and 14.8
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.20 (-5.33%) | 15.25 | 13.00 - 15.40 | 1.0639 times | Mon 31 August 2026 | 15.00 (-28.57%) | 16.55 | 13.75 - 16.75 | 1.2976 times | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 0.8528 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.2481 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.1618 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 2.5074 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.1799 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3032 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3131 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0722 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.2677 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.9 |
| 50 day DMA | 17.72 |
| 100 day DMA | 24.4 |
| 150 day DMA | 30.21 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.82 | 13.73 |
| 12 day EMA | 14.17 | 14.16 | 14.19 |
| 20 day EMA | 14.67 | 14.72 | 14.8 |
| 35 day EMA | 16.48 | 16.61 | 16.76 |
| 50 day EMA | 18.17 | 18.33 | 18.51 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.66 | 13.76 |
| 12 day SMA | 14.19 | 14.25 | 14.33 |
| 20 day SMA | 14.51 | 14.55 | 14.58 |
| 35 day SMA | 14.9 | 15.11 | 15.32 |
| 50 day SMA | 17.72 | 17.98 | 18.25 |
| 100 day SMA | 24.4 | 24.63 | 24.86 |
| 150 day SMA | 30.21 | 30.46 | 30.7 |
| 200 day SMA | 37.23 | 37.44 | 37.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.