Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 152.14 and 157.04
| Daily Target 1 | 148.19 |
| Daily Target 2 | 151.18 |
| Daily Target 3 | 153.09 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 157.99 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (0.01%) | 154.00 | 150.10 - 155.00 | 0.8476 times | Wed 30 September 2026 | 154.15 (-1.31%) | 155.60 | 153.91 - 158.59 | 0.7322 times | Tue 29 September 2026 | 156.19 (-0.69%) | 156.51 | 153.21 - 157.84 | 0.5668 times | Mon 28 September 2026 | 157.28 (-3.68%) | 161.50 | 156.21 - 161.50 | 0.7993 times | Fri 25 September 2026 | 163.29 (2.58%) | 158.45 | 156.65 - 164.52 | 1.3422 times | Thu 24 September 2026 | 159.18 (1.36%) | 157.05 | 156.00 - 160.98 | 1.0202 times | Wed 23 September 2026 | 157.05 (-0.22%) | 157.00 | 155.41 - 158.50 | 0.883 times | Tue 22 September 2026 | 157.40 (-1.27%) | 159.42 | 155.42 - 161.40 | 1.1101 times | Mon 21 September 2026 | 159.42 (-1.56%) | 161.85 | 157.90 - 162.56 | 1.4503 times | Fri 18 September 2026 | 161.95 (2.55%) | 158.12 | 156.29 - 166.00 | 1.2484 times | Thu 17 September 2026 | 157.92 (-0.45%) | 158.64 | 157.30 - 161.84 | 0.4973 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 146.44 and 157.84
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 149.01 |
| Weekly Target 3 | 155.25666666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (-5.59%) | 161.50 | 150.10 - 161.50 | 0.3491 times | Fri 25 September 2026 | 163.29 (0.83%) | 161.85 | 155.41 - 164.52 | 0.6881 times | Fri 18 September 2026 | 161.95 (-0.28%) | 162.40 | 155.42 - 166.00 | 0.3956 times | Fri 11 September 2026 | 162.40 (0.01%) | 163.30 | 160.05 - 164.81 | 0.4711 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.7814 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.3027 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.0424 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.029 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.589 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3515 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.5092 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 152.14 and 157.04
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 153.09 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (0.01%) | 154.00 | 150.10 - 155.00 | 0.0259 times | Wed 30 September 2026 | 154.15 (-7.64%) | 166.20 | 153.21 - 170.50 | 0.6296 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.8357 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6259 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.806 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9491 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2358 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4428 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6416 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8075 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7876 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 158.05 |
| 20 day DMA | 159.91 |
| 35 day DMA | 161.73 |
| 50 day DMA | 160.43 |
| 100 day DMA | 163.25 |
| 150 day DMA | 161.33 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 156.87 | 158.23 |
| 12 day EMA | 157.95 | 158.64 | 159.46 |
| 20 day EMA | 159.32 | 159.86 | 160.46 |
| 35 day EMA | 159.98 | 160.32 | 160.68 |
| 50 day EMA | 160.77 | 161.04 | 161.32 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 158.02 | 158.6 |
| 12 day SMA | 158.05 | 158.47 | 159.16 |
| 20 day SMA | 159.91 | 160.5 | 161.18 |
| 35 day SMA | 161.73 | 161.7 | 161.64 |
| 50 day SMA | 160.43 | 160.74 | 161.04 |
| 100 day SMA | 163.25 | 163.48 | 163.74 |
| 150 day SMA | 161.33 | 161.41 | 161.5 |
| 200 day SMA | 164.87 | 164.99 | 165.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.