Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 160.04 and 162.53
| Daily Target 1 | 159.53 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 162.02 |
| Daily Target 4 | 163.04 |
| Daily Target 5 | 164.51 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.57 (-0.09%) | 163.20 | 161.00 - 163.49 | 0.6307 times | Thu 30 July 2026 | 161.71 (-0.77%) | 162.72 | 161.50 - 165.39 | 0.6466 times | Wed 29 July 2026 | 162.96 (0.99%) | 162.05 | 161.14 - 164.00 | 0.5751 times | Tue 28 July 2026 | 161.36 (-0.73%) | 163.25 | 161.10 - 164.48 | 0.996 times | Mon 27 July 2026 | 162.55 (-0.06%) | 163.70 | 161.66 - 165.98 | 1.2358 times | Fri 24 July 2026 | 162.64 (-0.34%) | 162.00 | 161.00 - 164.64 | 0.5953 times | Thu 23 July 2026 | 163.19 (-4.05%) | 168.55 | 161.40 - 169.33 | 1.885 times | Wed 22 July 2026 | 170.08 (0.83%) | 169.00 | 166.20 - 172.50 | 1.3092 times | Tue 21 July 2026 | 168.68 (-1.11%) | 171.00 | 165.92 - 172.49 | 0.9384 times | Mon 20 July 2026 | 170.58 (2.36%) | 166.01 | 164.60 - 171.50 | 1.1879 times | Fri 17 July 2026 | 166.64 (-1.47%) | 168.01 | 161.00 - 169.00 | 4.1358 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 158.8 and 163.78
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 162.85 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.5182 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.7506 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 1.1011 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.9517 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.4515 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 1.1203 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.1536 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.9538 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 1.1745 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.8247 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.8418 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 153.74 and 168.84
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 166.22333333333 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6197 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7981 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9398 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2137 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4285 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6353 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7995 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7798 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0777 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7079 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8878 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 165.09 |
| 20 day DMA | 167.19 |
| 35 day DMA | 168.01 |
| 50 day DMA | 165.99 |
| 100 day DMA | 161.87 |
| 150 day DMA | 165.45 |
| 200 day DMA | 171.67 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 162.84 | 163.4 |
| 12 day EMA | 164.5 | 165.03 | 165.63 |
| 20 day EMA | 165.73 | 166.17 | 166.64 |
| 35 day EMA | 165.71 | 165.95 | 166.2 |
| 50 day EMA | 165.27 | 165.42 | 165.57 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 162.24 | 162.54 |
| 12 day SMA | 165.09 | 165.9 | 166.72 |
| 20 day SMA | 167.19 | 167.61 | 168.01 |
| 35 day SMA | 168.01 | 168.01 | 168.1 |
| 50 day SMA | 165.99 | 165.98 | 165.93 |
| 100 day SMA | 161.87 | 161.86 | 161.82 |
| 150 day SMA | 165.45 | 165.57 | 165.71 |
| 200 day SMA | 171.67 | 171.85 | 172.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.