Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 123.05 and 127.55
| Daily Target 1 | 122.2 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 126.7 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 131.2 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.60 (-1.81%) | 127.00 | 125.00 - 129.50 | 1.3394 times | Fri 27 March 2026 | 127.91 (-5.25%) | 135.00 | 126.88 - 135.00 | 1.4426 times | Wed 25 March 2026 | 135.00 (2.29%) | 132.40 | 132.40 - 139.49 | 1.0342 times | Tue 24 March 2026 | 131.98 (2.95%) | 133.78 | 128.91 - 133.78 | 1.2976 times | Mon 23 March 2026 | 128.20 (-6.76%) | 135.12 | 127.00 - 136.00 | 0.9546 times | Fri 20 March 2026 | 137.50 (-0.05%) | 138.35 | 136.60 - 140.58 | 1.1725 times | Thu 19 March 2026 | 137.57 (-4.17%) | 142.78 | 137.10 - 142.98 | 0.6306 times | Wed 18 March 2026 | 143.56 (0.5%) | 142.84 | 142.00 - 145.40 | 0.6237 times | Tue 17 March 2026 | 142.84 (1.72%) | 142.20 | 138.02 - 145.50 | 0.8078 times | Mon 16 March 2026 | 140.43 (-0.58%) | 142.15 | 136.62 - 142.72 | 0.697 times | Fri 13 March 2026 | 141.25 (-4.1%) | 146.95 | 140.25 - 146.95 | 0.6903 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 123.05 and 127.55
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.60 (-1.81%) | 127.00 | 125.00 - 129.50 | 0.5604 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.9787 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 1.6451 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 1.2654 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.9414 times | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.5229 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.6778 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 1.0054 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.636 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 0.7669 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.2946 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 106.2 and 144.4
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3149 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5848 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7359 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7178 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.992 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6516 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8172 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3143 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7023 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1692 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4322 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 136.59 |
| 20 day DMA | 143.93 |
| 35 day DMA | 154.91 |
| 50 day DMA | 159.71 |
| 100 day DMA | 171.33 |
| 150 day DMA | 181.02 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 132.6 | 134.94 |
| 12 day EMA | 136.47 | 138.44 | 140.35 |
| 20 day EMA | 142.28 | 144.04 | 145.74 |
| 35 day EMA | 150.11 | 151.55 | 152.94 |
| 50 day EMA | 157.74 | 159.05 | 160.32 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 132.12 | 134.05 |
| 12 day SMA | 136.59 | 138.52 | 140.44 |
| 20 day SMA | 143.93 | 145.62 | 147.3 |
| 35 day SMA | 154.91 | 156.29 | 157.68 |
| 50 day SMA | 159.71 | 160.61 | 161.49 |
| 100 day SMA | 171.33 | 172.09 | 172.85 |
| 150 day SMA | 181.02 | 181.57 | 182.12 |
| 200 day SMA | 187.12 | 187.57 | 187.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.