Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 30.35 and 32.6
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 34.32 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.95 (0.31%) | 32.25 | 31.00 - 33.25 | 0.1473 times | Thu 30 July 2026 | 31.85 (-2.18%) | 32.20 | 31.50 - 33.78 | 0.3848 times | Wed 29 July 2026 | 32.56 (5.34%) | 30.60 | 30.26 - 33.33 | 0.6129 times | Tue 28 July 2026 | 30.91 (-3.65%) | 32.74 | 30.01 - 32.74 | 0.4419 times | Mon 27 July 2026 | 32.08 (15.19%) | 28.70 | 28.21 - 32.84 | 2.078 times | Fri 24 July 2026 | 27.85 (15.13%) | 24.10 | 24.10 - 28.75 | 2.2005 times | Thu 23 July 2026 | 24.19 (-3.47%) | 24.55 | 24.15 - 25.09 | 0.1322 times | Wed 22 July 2026 | 25.06 (-2.91%) | 25.97 | 24.30 - 26.25 | 0.6732 times | Tue 21 July 2026 | 25.81 (18.89%) | 25.00 | 24.10 - 26.05 | 3.2876 times | Mon 20 July 2026 | 21.71 (0.37%) | 21.80 | 21.53 - 21.89 | 0.0417 times | Fri 17 July 2026 | 21.63 (-0.55%) | 21.75 | 21.45 - 22.17 | 0.0883 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.08 and 35.65
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.95 (14.72%) | 28.70 | 28.21 - 33.78 | 2.5744 times | Fri 24 July 2026 | 27.85 (28.76%) | 21.80 | 21.53 - 28.75 | 4.4502 times | Fri 17 July 2026 | 21.63 (-1.5%) | 21.73 | 21.45 - 22.40 | 0.229 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.1057 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 0.4034 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.3408 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 0.7356 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 0.3963 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 0.4168 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 0.3478 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.1303 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 26.7 and 39.03
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.95 (44.77%) | 22.10 | 21.45 - 33.78 | 4.2096 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.1291 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 0.6594 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 0.752 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.121 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.5976 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.4341 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.3464 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.43 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.3208 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 0.6338 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 27.28 |
| 20 day DMA | 25.1 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.58 | 29.95 |
| 12 day EMA | 28.38 | 27.73 | 26.98 |
| 20 day EMA | 26.67 | 26.11 | 25.51 |
| 35 day EMA | 25.39 | 25 | 24.6 |
| 50 day EMA | 24.74 | 24.45 | 24.15 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.05 | 29.52 |
| 12 day SMA | 27.28 | 26.43 | 25.57 |
| 20 day SMA | 25.1 | 24.6 | 24.11 |
| 35 day SMA | 23.87 | 23.61 | 23.36 |
| 50 day SMA | 23.9 | 23.75 | 23.59 |
| 100 day SMA | 24.32 | 24.22 | 24.14 |
| 150 day SMA | 24.16 | 24.12 | 24.08 |
| 200 day SMA | 25.32 | 25.32 | 25.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.