Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 23.14 and 24.14
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.36 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.47 (1.43%) | 23.03 | 22.80 - 23.80 | 1.6267 times | Wed 25 March 2026 | 23.14 (1.94%) | 22.95 | 22.77 - 23.79 | 0.9692 times | Tue 24 March 2026 | 22.70 (-1.35%) | 23.60 | 22.50 - 23.60 | 0.535 times | Mon 23 March 2026 | 23.01 (-3.4%) | 24.15 | 22.70 - 24.15 | 0.7871 times | Fri 20 March 2026 | 23.82 (2.19%) | 24.00 | 23.45 - 24.90 | 1.7073 times | Thu 19 March 2026 | 23.31 (0.34%) | 22.80 | 22.70 - 23.90 | 1.0685 times | Wed 18 March 2026 | 23.23 (2.43%) | 22.99 | 22.68 - 23.55 | 0.8365 times | Tue 17 March 2026 | 22.68 (-0.7%) | 23.00 | 22.25 - 23.36 | 1.0141 times | Mon 16 March 2026 | 22.84 (-2.39%) | 23.10 | 22.33 - 23.40 | 0.8111 times | Fri 13 March 2026 | 23.40 (-2.58%) | 24.00 | 23.30 - 24.00 | 0.6444 times | Thu 12 March 2026 | 24.02 (1.95%) | 23.58 | 23.57 - 24.17 | 0.6671 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.16 and 23.81
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.47 (-1.47%) | 24.15 | 22.50 - 24.15 | 1.2451 times | Fri 20 March 2026 | 23.82 (1.79%) | 23.10 | 22.25 - 24.90 | 1.728 times | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.2973 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.2675 times | Fri 27 February 2026 | 23.15 (2.98%) | 22.60 | 21.75 - 23.43 | 0.9408 times | Fri 20 February 2026 | 22.48 (1.54%) | 22.49 | 21.75 - 23.46 | 0.7194 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 0.8628 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 0.7313 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 0.6561 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 0.5516 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.357 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.77 and 25.61
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.47 (1.38%) | 22.50 | 22.06 - 24.90 | 1.9169 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.1264 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8182 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.653 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8106 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6046 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1948 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7393 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9392 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.197 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.8579 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.95 |
| 150 day DMA | 27.31 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.09 | 23.07 |
| 12 day EMA | 23.16 | 23.1 | 23.09 |
| 20 day EMA | 23.11 | 23.07 | 23.06 |
| 35 day EMA | 23.15 | 23.13 | 23.13 |
| 50 day EMA | 23.16 | 23.15 | 23.15 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.2 | 23.21 |
| 12 day SMA | 23.27 | 23.22 | 23.19 |
| 20 day SMA | 23.1 | 23.03 | 22.98 |
| 35 day SMA | 22.87 | 22.86 | 22.85 |
| 50 day SMA | 22.97 | 22.99 | 23.02 |
| 100 day SMA | 24.95 | 25.02 | 25.1 |
| 150 day SMA | 27.31 | 27.35 | 27.41 |
| 200 day SMA | 29.09 | 29.16 | 29.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.