Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 27.97 and 29.47

Daily Target 127.54
Daily Target 228.39
Daily Target 329.043333333333
Daily Target 429.89
Daily Target 530.54

Daily price and volume Kcpsugarindus

Date Closing Open Range Volume
Tue 29 September 2026 29.23 (-0.14%) 29.48 28.20 - 29.70 1.0319 times
Mon 28 September 2026 29.27 (-3.49%) 30.59 29.16 - 30.60 1.0691 times
Fri 25 September 2026 30.33 (4.55%) 29.50 29.21 - 30.46 1.3824 times
Thu 24 September 2026 29.01 (-1.86%) 28.81 28.81 - 29.85 0.4857 times
Wed 23 September 2026 29.56 (2.11%) 29.65 28.82 - 29.90 0.5097 times
Tue 22 September 2026 28.95 (0.91%) 29.45 28.52 - 29.45 0.6507 times
Mon 21 September 2026 28.69 (-2.08%) 28.50 28.50 - 29.59 0.8118 times
Fri 18 September 2026 29.30 (1.42%) 29.44 28.50 - 29.85 0.7224 times
Thu 17 September 2026 28.89 (0.03%) 28.90 27.81 - 29.40 0.5128 times
Wed 16 September 2026 28.88 (-4.97%) 30.00 28.88 - 30.84 2.8235 times
Tue 15 September 2026 30.39 (-2.25%) 31.69 30.15 - 31.69 0.6479 times

Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 27.52 and 29.92

Weekly Target 126.94
Weekly Target 228.09
Weekly Target 329.343333333333
Weekly Target 430.49
Weekly Target 531.74

Weekly price and volumes for Kcpsugarindus

Date Closing Open Range Volume
Tue 29 September 2026 29.23 (-3.63%) 30.59 28.20 - 30.60 0.2373 times
Fri 25 September 2026 30.33 (3.52%) 28.50 28.50 - 30.46 0.4338 times
Fri 18 September 2026 29.30 (-5.76%) 31.69 27.81 - 31.69 0.5316 times
Fri 11 September 2026 31.09 (-3.06%) 31.43 31.00 - 32.90 0.6291 times
Fri 04 September 2026 32.07 (-0.16%) 31.11 30.80 - 33.69 0.9196 times
Fri 28 August 2026 32.12 (-7.73%) 35.10 31.01 - 36.47 1.8487 times
Fri 21 August 2026 34.81 (14.17%) 30.49 30.40 - 35.20 2.6518 times
Fri 14 August 2026 30.49 (-35.06%) 30.40 29.00 - 32.06 1.1138 times
Fri 29 November 2024 46.95 (10.44%) 43.50 42.11 - 48.80 1.1038 times
Fri 22 November 2024 42.51 (-1.89%) 43.80 41.40 - 43.80 0.5306 times
Thu 14 November 2024 43.33 (-6.05%) 46.80 42.30 - 46.99 0.6203 times

weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 25.58 and 31.46

Monthly Target 124.36
Monthly Target 226.8
Monthly Target 330.243333333333
Monthly Target 432.68
Monthly Target 536.12

Monthly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Tue 29 September 2026 29.23 (-10.23%) 32.99 27.81 - 33.69 0.4337 times
Mon 31 August 2026 32.56 (-30.65%) 30.40 29.00 - 36.47 1.0088 times
Fri 29 November 2024 46.95 (1.87%) 46.50 41.40 - 48.80 0.5323 times
Thu 31 October 2024 46.09 (-19.69%) 56.00 45.00 - 57.39 0.7611 times
Mon 30 September 2024 57.39 (41.53%) 55.95 52.00 - 61.40 2.3842 times
Fri 02 February 2024 40.55 (5.74%) 39.00 38.15 - 40.55 0.2065 times
Wed 31 January 2024 38.35 (7.88%) 36.20 32.75 - 39.90 0.8593 times
Fri 29 December 2023 35.55 (-2.87%) 36.70 32.95 - 41.70 1.4945 times
Thu 30 November 2023 36.60 (-0.95%) 36.85 35.70 - 39.75 0.5064 times
Tue 31 October 2023 36.95 (0%) 38.20 35.80 - 43.90 1.8132 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Kcpsugarindus

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.47
20 day DMA 30.47
35 day DMA 31.16
50 day DMA 35.19
100 day DMA 43.41
150 day DMA 41.17
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.4929.6
12 day EMA29.829.930.01
20 day EMA30.6130.7630.92
35 day EMA33.133.3333.57
50 day EMA35.5535.8136.08

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.4229.31
12 day SMA29.4729.6829.88
20 day SMA30.4730.6330.78
35 day SMA31.1631.6732.15
50 day SMA35.1935.5535.89
100 day SMA43.4143.543.59
150 day SMA41.1741.2341.29
200 day SMA
Back to top | Use Dark Theme