Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3879.45 and 4051.55
| Daily Target 1 | 3754.13 |
| Daily Target 2 | 3832.67 |
| Daily Target 3 | 3926.2333333333 |
| Daily Target 4 | 4004.77 |
| Daily Target 5 | 4098.33 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (0.63%) | 3886.50 | 3847.70 - 4019.80 | 0.738 times | Wed 30 September 2026 | 3886.90 (-1.14%) | 3980.00 | 3857.20 - 4010.80 | 0.3438 times | Tue 29 September 2026 | 3931.60 (-2.06%) | 4014.10 | 3874.00 - 4069.90 | 0.4833 times | Mon 28 September 2026 | 4014.10 (-0.48%) | 4035.00 | 3950.00 - 4116.50 | 0.847 times | Fri 25 September 2026 | 4033.40 (-2.1%) | 4200.00 | 4018.00 - 4200.00 | 0.9402 times | Thu 24 September 2026 | 4119.80 (-3.11%) | 4237.20 | 4066.50 - 4237.20 | 1.3656 times | Wed 23 September 2026 | 4251.90 (7.02%) | 3974.00 | 3973.90 - 4270.00 | 3.1015 times | Tue 22 September 2026 | 3973.10 (-0.84%) | 4052.50 | 3940.10 - 4104.00 | 0.7194 times | Mon 21 September 2026 | 4006.80 (3.85%) | 3858.40 | 3822.60 - 4045.00 | 1.3146 times | Fri 18 September 2026 | 3858.40 (0.54%) | 3851.00 | 3820.00 - 3875.00 | 0.1466 times | Thu 17 September 2026 | 3837.60 (0.49%) | 3830.70 | 3802.20 - 3901.90 | 0.2047 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3745.05 and 4013.85
| Weekly Target 1 | 3689.67 |
| Weekly Target 2 | 3800.43 |
| Weekly Target 3 | 3958.4666666667 |
| Weekly Target 4 | 4069.23 |
| Weekly Target 5 | 4227.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.4478 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.3815 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.2682 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.5778 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.3582 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.3208 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.6837 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.6224 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.0714 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.2683 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.183 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3879.45 and 4051.55
| Monthly Target 1 | 3754.13 |
| Monthly Target 2 | 3832.67 |
| Monthly Target 3 | 3926.2333333333 |
| Monthly Target 4 | 4004.77 |
| Monthly Target 5 | 4098.33 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (0.63%) | 3886.50 | 3847.70 - 4019.80 | 0.0516 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.0688 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.5414 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4956 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3688 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.4149 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4816 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5799 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6327 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3646 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.3951 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3955.44 |
| 12 day DMA | 3970.32 |
| 20 day DMA | 3940.49 |
| 35 day DMA | 3943.44 |
| 50 day DMA | 3800.24 |
| 100 day DMA | 3354.77 |
| 150 day DMA | 3015.53 |
| 200 day DMA | 2846.44 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3946.95 | 3964.82 | 4003.77 |
| 12 day EMA | 3959.69 | 3968.5 | 3983.33 |
| 20 day EMA | 3937.57 | 3940.35 | 3945.97 |
| 35 day EMA | 3849.46 | 3845.82 | 3843.4 |
| 50 day EMA | 3764.49 | 3758.5 | 3753.26 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3955.44 | 3997.16 | 4070.16 |
| 12 day SMA | 3970.32 | 3957.43 | 3957.01 |
| 20 day SMA | 3940.49 | 3937.57 | 3937.1 |
| 35 day SMA | 3943.44 | 3941.71 | 3940.43 |
| 50 day SMA | 3800.24 | 3783.97 | 3769.75 |
| 100 day SMA | 3354.77 | 3340.22 | 3325.63 |
| 150 day SMA | 3015.53 | 3005.2 | 2995.56 |
| 200 day SMA | 2846.44 | 2838.34 | 2830.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.