Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2007.9 and 2137.1
| Daily Target 1 | 1985.13 |
| Daily Target 2 | 2030.67 |
| Daily Target 3 | 2114.3333333333 |
| Daily Target 4 | 2159.87 |
| Daily Target 5 | 2243.53 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2076.20 (-5.54%) | 2186.80 | 2068.80 - 2198.00 | 1.1213 times | Wed 25 March 2026 | 2197.90 (2.75%) | 2115.50 | 2115.50 - 2223.90 | 1.3665 times | Tue 24 March 2026 | 2139.00 (1.74%) | 2135.00 | 2065.10 - 2171.80 | 0.7249 times | Mon 23 March 2026 | 2102.50 (-4.23%) | 2155.00 | 2079.30 - 2173.00 | 0.9898 times | Fri 20 March 2026 | 2195.40 (-2.13%) | 2240.00 | 2189.50 - 2283.00 | 1.2018 times | Thu 19 March 2026 | 2243.20 (-3.17%) | 2280.00 | 2232.00 - 2327.90 | 0.6223 times | Wed 18 March 2026 | 2316.60 (6.63%) | 2180.00 | 2180.00 - 2358.00 | 0.5419 times | Tue 17 March 2026 | 2172.50 (0.09%) | 2203.20 | 2165.00 - 2203.20 | 0.4017 times | Mon 16 March 2026 | 2170.60 (-1.77%) | 2199.90 | 2130.40 - 2221.00 | 1.9955 times | Fri 13 March 2026 | 2209.70 (-4.02%) | 2267.70 | 2172.50 - 2331.70 | 1.0343 times | Thu 12 March 2026 | 2302.20 (-1.13%) | 2316.90 | 2237.90 - 2327.90 | 1.0565 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 1991.25 and 2150.05
| Weekly Target 1 | 1962.93 |
| Weekly Target 2 | 2019.57 |
| Weekly Target 3 | 2121.7333333333 |
| Weekly Target 4 | 2178.37 |
| Weekly Target 5 | 2280.53 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.0754 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.2189 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.0172 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.6531 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 0.9958 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.653 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.1023 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 0.9908 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.6918 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.6017 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.5183 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1863.6 and 2277.7
| Monthly Target 1 | 1792.73 |
| Monthly Target 2 | 1934.47 |
| Monthly Target 3 | 2206.8333333333 |
| Monthly Target 4 | 2348.57 |
| Monthly Target 5 | 2620.93 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2076.20 (-14.72%) | 2311.00 | 2065.10 - 2479.20 | 0.9463 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.1318 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6523 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7068 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8435 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5399 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9337 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7064 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.1595 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.3798 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7524 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2142.2 |
| 12 day DMA | 2204.53 |
| 20 day DMA | 2280.45 |
| 35 day DMA | 2341.62 |
| 50 day DMA | 2310.23 |
| 100 day DMA | 2364.15 |
| 150 day DMA | 2419.63 |
| 200 day DMA | 2492.43 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.14 | 2181.1 | 2172.7 |
| 12 day EMA | 2202.78 | 2225.79 | 2230.86 |
| 20 day EMA | 2244.74 | 2262.47 | 2269.26 |
| 35 day EMA | 2274.67 | 2286.35 | 2291.56 |
| 50 day EMA | 2296.8 | 2305.8 | 2310.2 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.2 | 2175.6 | 2199.34 |
| 12 day SMA | 2204.53 | 2224.58 | 2235.38 |
| 20 day SMA | 2280.45 | 2293.35 | 2300.92 |
| 35 day SMA | 2341.62 | 2353.8 | 2361.24 |
| 50 day SMA | 2310.23 | 2315.16 | 2316.84 |
| 100 day SMA | 2364.15 | 2368.41 | 2371.39 |
| 150 day SMA | 2419.63 | 2422.61 | 2424.64 |
| 200 day SMA | 2492.43 | 2494.88 | 2497.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.