KdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KdGreen

Strong Daily Stock price targets for KdGreen KDGREEN are 45.99 and 48.71

Daily Target 145.14
Daily Target 246.83
Daily Target 347.856666666667
Daily Target 449.55
Daily Target 550.58

Daily price and volume Kd Green

Date Closing Open Range Volume
Tue 29 September 2026 48.53 (3.79%) 48.80 46.16 - 48.88 0.4395 times
Mon 28 September 2026 46.76 (-6.67%) 49.50 46.06 - 51.00 0.8374 times
Fri 25 September 2026 50.10 (-0.24%) 50.43 49.35 - 53.40 2.9224 times
Thu 24 September 2026 50.22 (0.38%) 51.69 49.61 - 51.69 0.25 times
Wed 23 September 2026 50.03 (0.04%) 50.26 49.97 - 52.00 0.8748 times
Tue 22 September 2026 50.01 (-2.72%) 50.08 50.00 - 51.99 1.3448 times
Mon 21 September 2026 51.41 (4.17%) 49.52 48.61 - 54.28 1.6743 times
Fri 18 September 2026 49.35 (-0.22%) 48.47 48.01 - 50.00 0.6538 times
Thu 17 September 2026 49.46 (5.53%) 47.46 46.62 - 49.97 0.4835 times
Wed 16 September 2026 46.87 (0.56%) 46.74 45.81 - 47.94 0.5196 times
Tue 15 September 2026 46.61 (-5.05%) 49.44 45.95 - 50.58 0.4932 times

Daily chart KdGreen

Weekly price and charts KdGreen

Strong weekly Stock price targets for KdGreen KDGREEN are 44.83 and 49.77

Weekly Target 143.59
Weekly Target 246.06
Weekly Target 348.53
Weekly Target 451
Weekly Target 553.47

Weekly price and volumes for Kd Green

Date Closing Open Range Volume
Tue 29 September 2026 48.53 (-3.13%) 49.50 46.06 - 51.00 0.2491 times
Fri 25 September 2026 50.10 (1.52%) 49.52 48.61 - 54.28 1.3787 times
Fri 18 September 2026 49.35 (0.53%) 49.44 45.81 - 50.58 0.4195 times
Fri 11 September 2026 49.09 (0%) 50.19 46.37 - 53.00 1.9527 times
Tue 29 September 2026 (0%) - 0 times

weekly chart KdGreen

Monthly price and charts KdGreen

Strong monthly Stock price targets for KdGreen KDGREEN are 42.43 and 51.91

Monthly Target 140.4
Monthly Target 244.46
Monthly Target 349.876666666667
Monthly Target 453.94
Monthly Target 559.36

Monthly price and volumes Kd Green

Date Closing Open Range Volume
Tue 29 September 2026 48.53 (0%) 52.51 45.81 - 55.29 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KdGreen

DMA SMA EMA moving averages of Kd Green KDGREEN

DMA (daily moving average) of Kd Green KDGREEN

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kd Green KDGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.9350.02
12 day EMA49.1149.2249.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kd Green KDGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1349.4250.35
12 day SMA49.0449.1749.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme