Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 99.18 and 104.88
| Daily Target 1 | 97.95 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 109.35 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.85 (-3.38%) | 106.50 | 101.20 - 106.90 | 1.8568 times | Thu 30 July 2026 | 106.45 (-4.91%) | 111.95 | 106.40 - 112.00 | 2.0469 times | Wed 29 July 2026 | 111.95 (0.99%) | 111.00 | 110.00 - 111.95 | 0.8872 times | Tue 28 July 2026 | 110.85 (-3.02%) | 111.25 | 108.60 - 119.00 | 1.4575 times | Mon 27 July 2026 | 114.30 (-3.26%) | 118.20 | 113.15 - 118.20 | 0.6907 times | Fri 24 July 2026 | 118.15 (4.33%) | 113.00 | 112.00 - 118.90 | 1.0139 times | Thu 23 July 2026 | 113.25 (0.58%) | 112.10 | 112.10 - 115.50 | 0.5387 times | Wed 22 July 2026 | 112.60 (-2.13%) | 115.50 | 111.60 - 115.65 | 0.4943 times | Tue 21 July 2026 | 115.05 (0.04%) | 112.35 | 112.00 - 116.00 | 0.6147 times | Mon 20 July 2026 | 115.00 (-1.33%) | 117.10 | 111.15 - 118.45 | 0.3992 times | Fri 17 July 2026 | 116.55 (2.37%) | 113.00 | 110.15 - 118.00 | 0.6907 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 93.13 and 110.93
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 107.68333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.2907 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.5693 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.772 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.666 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.7013 times | Thu 25 June 2026 | 115.90 (-9.84%) | 130.00 | 115.00 - 130.00 | 0.5964 times | Fri 19 June 2026 | 128.55 (3.46%) | 129.85 | 122.70 - 132.65 | 1.1363 times | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 1.6549 times | Fri 05 June 2026 | 114.80 (-15.71%) | 129.40 | 105.50 - 129.40 | 2.0403 times | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.5728 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 0.7685 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 87.23 and 116.83
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 0.8096 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.2625 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5394 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0806 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4163 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9047 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7524 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.2664 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.7895 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1786 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1234 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 112.57 |
| 20 day DMA | 114.78 |
| 35 day DMA | 117.83 |
| 50 day DMA | 120.04 |
| 100 day DMA | 141.34 |
| 150 day DMA | 158.81 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 110.87 | 113.08 |
| 12 day EMA | 111.63 | 113.22 | 114.45 |
| 20 day EMA | 113.95 | 115.12 | 116.03 |
| 35 day EMA | 117.69 | 118.56 | 119.27 |
| 50 day EMA | 120.95 | 121.69 | 122.31 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 112.34 | 113.7 |
| 12 day SMA | 112.57 | 113.78 | 114.33 |
| 20 day SMA | 114.78 | 115.41 | 115.99 |
| 35 day SMA | 117.83 | 118.15 | 118.22 |
| 50 day SMA | 120.04 | 120.69 | 121.4 |
| 100 day SMA | 141.34 | 141.94 | 142.59 |
| 150 day SMA | 158.81 | 159.69 | 160.49 |
| 200 day SMA | 187.37 | 188.48 | 189.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.