Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 104.93 and 107.23
| Daily Target 1 | 104.52 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 106.81666666667 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 109.12 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.15 (-4.84%) | 108.05 | 106.00 - 108.30 | 1.4053 times | Wed 25 March 2026 | 111.55 (1.41%) | 112.00 | 108.00 - 114.25 | 1.0163 times | Tue 24 March 2026 | 110.00 (-2.22%) | 115.50 | 107.90 - 115.50 | 1.5182 times | Mon 23 March 2026 | 112.50 (-4.98%) | 116.00 | 112.50 - 116.00 | 0.941 times | Fri 20 March 2026 | 118.40 (1.46%) | 117.95 | 116.00 - 119.60 | 0.6524 times | Thu 19 March 2026 | 116.70 (-4.73%) | 118.20 | 116.40 - 122.20 | 0.5834 times | Wed 18 March 2026 | 122.50 (-1.37%) | 124.00 | 120.65 - 126.00 | 0.8532 times | Tue 17 March 2026 | 124.20 (4.46%) | 123.00 | 120.30 - 124.80 | 1.2673 times | Mon 16 March 2026 | 118.90 (-4.99%) | 118.95 | 118.90 - 119.80 | 0.6713 times | Fri 13 March 2026 | 125.15 (-4.97%) | 126.25 | 125.15 - 131.00 | 1.0916 times | Thu 12 March 2026 | 131.70 (-4.94%) | 132.55 | 131.65 - 139.00 | 1.6123 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 101.08 and 111.08
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.15 (-10.35%) | 116.00 | 106.00 - 116.00 | 0.9636 times | Fri 20 March 2026 | 118.40 (-5.39%) | 118.95 | 116.00 - 126.00 | 0.7951 times | Fri 13 March 2026 | 125.15 (4.2%) | 121.70 | 118.00 - 139.00 | 1.2423 times | Fri 06 March 2026 | 120.10 (-10.07%) | 128.20 | 109.65 - 131.85 | 1.0874 times | Fri 27 February 2026 | 133.55 (-3.71%) | 141.35 | 129.05 - 141.35 | 0.6465 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.815 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.1897 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.4057 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.3951 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.4595 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.2212 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 89.58 and 122.58
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 117.05 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.15 (-20.52%) | 128.20 | 106.00 - 139.00 | 1.4793 times | Fri 27 February 2026 | 133.55 (-18.22%) | 163.30 | 129.05 - 171.90 | 1.8297 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.3092 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.0796 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.6659 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.2286 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.5127 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.0649 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.683 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1471 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2046 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 119.69 |
| 20 day DMA | 122.37 |
| 35 day DMA | 130.69 |
| 50 day DMA | 150.33 |
| 100 day DMA | 238.01 |
| 150 day DMA | 507.31 |
| 200 day DMA | 888.05 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 114.04 | 115.29 |
| 12 day EMA | 117.3 | 119.33 | 120.74 |
| 20 day EMA | 124 | 125.88 | 127.39 |
| 35 day EMA | 141.5 | 143.58 | 145.47 |
| 50 day EMA | 158.32 | 160.45 | 162.44 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 113.83 | 116.02 |
| 12 day SMA | 119.69 | 121.88 | 123.09 |
| 20 day SMA | 122.37 | 123.81 | 125.02 |
| 35 day SMA | 130.69 | 131.92 | 133.22 |
| 50 day SMA | 150.33 | 154.15 | 157.7 |
| 100 day SMA | 238.01 | 241.01 | 244.05 |
| 150 day SMA | 507.31 | 518.44 | 528.98 |
| 200 day SMA | 888.05 | 899.43 | 910.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.