Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 518.8 and 545.25
| Daily Target 1 | 513.83 |
| Daily Target 2 | 523.77 |
| Daily Target 3 | 540.28333333333 |
| Daily Target 4 | 550.22 |
| Daily Target 5 | 566.73 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 533.70 (-2.94%) | 549.60 | 530.35 - 556.80 | 0.783 times | Wed 25 March 2026 | 549.85 (0.8%) | 547.95 | 544.30 - 567.80 | 0.8638 times | Tue 24 March 2026 | 545.50 (5.95%) | 532.50 | 519.45 - 549.00 | 1.0846 times | Mon 23 March 2026 | 514.85 (-5.72%) | 540.00 | 511.90 - 540.30 | 0.6521 times | Fri 20 March 2026 | 546.10 (-2.35%) | 562.00 | 544.30 - 570.50 | 0.653 times | Thu 19 March 2026 | 559.25 (-0.47%) | 552.00 | 550.00 - 562.75 | 0.5916 times | Wed 18 March 2026 | 561.90 (4.19%) | 540.00 | 536.90 - 565.15 | 1.153 times | Tue 17 March 2026 | 539.30 (0.88%) | 537.50 | 535.00 - 545.60 | 0.6689 times | Mon 16 March 2026 | 534.60 (-2.63%) | 549.05 | 525.35 - 549.50 | 1.9372 times | Fri 13 March 2026 | 549.05 (-2.05%) | 558.10 | 532.70 - 558.10 | 1.6127 times | Thu 12 March 2026 | 560.55 (2.34%) | 567.25 | 535.00 - 578.50 | 6.0236 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 494.85 and 550.75
| Weekly Target 1 | 481.9 |
| Weekly Target 2 | 507.8 |
| Weekly Target 3 | 537.8 |
| Weekly Target 4 | 563.7 |
| Weekly Target 5 | 593.7 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.7484 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 1.1068 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 2.2894 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.7622 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.566 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.7558 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7444 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.6445 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.7207 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6618 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.5782 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 489.4 and 556.2
| Monthly Target 1 | 474.63 |
| Monthly Target 2 | 504.17 |
| Monthly Target 3 | 541.43333333333 |
| Monthly Target 4 | 570.97 |
| Monthly Target 5 | 608.23 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 533.70 (-8.82%) | 551.00 | 511.90 - 578.70 | 0.9148 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6918 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5661 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1628 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.8937 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4791 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5273 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.9019 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5346 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.328 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.3119 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 538 |
| 12 day DMA | 545.2 |
| 20 day DMA | 549.58 |
| 35 day DMA | 572.86 |
| 50 day DMA | 596.59 |
| 100 day DMA | 661.24 |
| 150 day DMA | 724.53 |
| 200 day DMA | 760.99 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.48 | 543.87 | 540.88 |
| 12 day EMA | 545.45 | 547.59 | 547.18 |
| 20 day EMA | 554.42 | 556.6 | 557.31 |
| 35 day EMA | 575.67 | 578.14 | 579.81 |
| 50 day EMA | 598.77 | 601.42 | 603.52 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538 | 543.11 | 545.52 |
| 12 day SMA | 545.2 | 545.63 | 543.58 |
| 20 day SMA | 549.58 | 552.47 | 554.52 |
| 35 day SMA | 572.86 | 575.65 | 577.53 |
| 50 day SMA | 596.59 | 599.64 | 602.48 |
| 100 day SMA | 661.24 | 664.08 | 666.83 |
| 150 day SMA | 724.53 | 726.5 | 728.38 |
| 200 day SMA | 760.99 | 762.93 | 764.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.