KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 119.7 and 124.6

Daily Target 1115.87
Daily Target 2118.63
Daily Target 3120.76666666667
Daily Target 4123.53
Daily Target 5125.67

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Tue 29 September 2026 121.40 (1.11%) 119.15 118.00 - 122.90 1.07 times
Mon 28 September 2026 120.07 (-4.83%) 125.60 119.33 - 126.80 1.0254 times
Fri 25 September 2026 126.17 (2.79%) 125.65 121.21 - 127.50 0.8227 times
Thu 24 September 2026 122.75 (2.09%) 121.00 120.24 - 126.80 2.3083 times
Wed 23 September 2026 120.24 (-0.8%) 122.05 119.00 - 122.05 0.607 times
Tue 22 September 2026 121.21 (2.35%) 120.80 118.97 - 126.00 1.437 times
Mon 21 September 2026 118.43 (-3.54%) 121.16 117.91 - 123.18 0.6838 times
Fri 18 September 2026 122.78 (2.81%) 119.40 118.88 - 123.54 0.5842 times
Thu 17 September 2026 119.42 (-0.5%) 118.11 115.96 - 122.22 0.7493 times
Wed 16 September 2026 120.02 (0.46%) 117.61 115.05 - 121.44 0.7123 times
Tue 15 September 2026 119.47 (-3.82%) 124.34 118.20 - 124.60 0.9542 times

Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 115.3 and 124.1

Weekly Target 1113.27
Weekly Target 2117.33
Weekly Target 3122.06666666667
Weekly Target 4126.13
Weekly Target 5130.87

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Tue 29 September 2026 121.40 (-3.78%) 125.60 118.00 - 126.80 0.2057 times
Fri 25 September 2026 126.17 (2.76%) 121.16 117.91 - 127.50 0.5752 times
Fri 18 September 2026 122.78 (-1.15%) 124.34 115.05 - 124.60 0.2945 times
Fri 11 September 2026 124.21 (-1.74%) 126.78 119.59 - 129.40 0.5216 times
Fri 04 September 2026 126.41 (-6.24%) 135.13 124.10 - 137.39 0.4695 times
Fri 28 August 2026 134.83 (1.97%) 133.76 128.00 - 138.95 0.5357 times
Fri 21 August 2026 132.23 (-7.89%) 143.56 129.12 - 144.39 0.9085 times
Fri 14 August 2026 143.56 (0.03%) 143.51 133.25 - 154.90 2.5118 times
Fri 07 August 2026 143.51 (4.15%) 134.00 130.00 - 155.00 2.4325 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 1.5448 times
Tue 21 April 2026 136.93 (-1.37%) 140.00 136.10 - 148.00 1.4916 times

weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 110.15 and 126.31

Monthly Target 1106.39
Monthly Target 2113.9
Monthly Target 3122.55333333333
Monthly Target 4130.06
Monthly Target 5138.71

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Tue 29 September 2026 121.40 (-6.79%) 131.00 115.05 - 131.21 0.3363 times
Mon 31 August 2026 130.25 (-5.47%) 134.00 128.00 - 155.00 1.1703 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 0.2753 times
Tue 21 April 2026 136.93 (67.33%) 83.00 83.00 - 148.00 2.4829 times
Mon 30 March 2026 81.83 (-8.52%) 85.10 77.10 - 90.50 1.1069 times
Fri 27 February 2026 89.45 (6.82%) 83.63 78.01 - 107.50 1.7278 times
Fri 30 January 2026 83.74 (-19.47%) 104.70 75.47 - 107.30 0.559 times
Wed 31 December 2025 103.99 (-1.56%) 105.68 96.00 - 110.59 0.5444 times
Fri 28 November 2025 105.64 (-10.5%) 118.69 103.86 - 123.70 0.4957 times
Fri 31 October 2025 118.03 (4.41%) 113.05 113.05 - 130.95 1.3013 times
Tue 30 September 2025 113.05 (-1.66%) 116.70 112.10 - 125.70 0.4824 times

monthly chart KirloskarElectric

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 122.13
12 day DMA 121.35
20 day DMA 122.72
35 day DMA 128.23
50 day DMA 132.07
100 day DMA 110.82
150 day DMA 106.78
200 day DMA 109.69

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79121.98122.94
12 day EMA122.29122.45122.88
20 day EMA123.61123.84124.24
35 day EMA126.08126.36126.73
50 day EMA129.24129.56129.95

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13122.09121.76
12 day SMA121.35121.76121.98
20 day SMA122.72123.16123.9
35 day SMA128.23129.06129.73
50 day SMA132.07132.27132.18
100 day SMA110.82110.42110.03
150 day SMA106.78106.73106.69
200 day SMA109.69109.67109.66
Back to top | Use Dark Theme