Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 133.28 and 142.75
| Daily Target 1 | 125.87 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 135.34333333333 |
| Daily Target 4 | 140.69 |
| Daily Target 5 | 144.81 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.56 (0.96%) | 133.00 | 130.00 - 139.47 | 0.3645 times | Mon 03 August 2026 | 135.26 (-1.84%) | 134.00 | 130.40 - 140.00 | 0.5907 times | Fri 31 July 2026 | 137.79 (1.19%) | 137.92 | 136.40 - 142.60 | 0.201 times | Thu 30 July 2026 | 136.17 (-5.09%) | 140.61 | 135.50 - 143.96 | 0.3183 times | Wed 29 July 2026 | 143.48 (0.38%) | 144.00 | 135.20 - 146.79 | 0.5674 times | Tue 28 July 2026 | 142.93 (4.08%) | 143.00 | 138.50 - 147.00 | 1.5655 times | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.8155 times | Tue 21 April 2026 | 136.93 (-4.72%) | 142.81 | 136.10 - 145.89 | 1.0004 times | Mon 20 April 2026 | 143.72 (3.52%) | 140.00 | 140.00 - 148.00 | 2.3478 times | Fri 17 April 2026 | 138.83 (3.8%) | 133.99 | 133.00 - 140.00 | 2.2288 times | Thu 16 April 2026 | 133.75 (1.58%) | 132.96 | 128.19 - 135.99 | 3.4484 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 133.28 and 143.28
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 135.52 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.56 (-0.89%) | 134.00 | 130.00 - 140.00 | 0.1924 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.6985 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6744 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.7227 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7474 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3514 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.6225 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.2121 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.4637 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.3149 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2695 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 133.28 and 143.28
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 135.52 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.56 (-0.89%) | 134.00 | 130.00 - 140.00 | 0.0838 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.3041 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.7431 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.2229 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.9089 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6176 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6014 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5477 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.4376 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5329 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.3995 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 137.87 |
| 20 day DMA | 121.71 |
| 35 day DMA | 104.93 |
| 50 day DMA | 100.44 |
| 100 day DMA | 97.54 |
| 150 day DMA | 103.58 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 137.23 | 138.21 |
| 12 day EMA | 132.24 | 131.46 | 130.77 |
| 20 day EMA | 124.36 | 123.08 | 121.8 |
| 35 day EMA | 114.55 | 113.25 | 111.95 |
| 50 day EMA | 103.59 | 102.25 | 100.9 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 139.13 | 139.54 |
| 12 day SMA | 137.87 | 136.1 | 133.52 |
| 20 day SMA | 121.71 | 118.98 | 116.43 |
| 35 day SMA | 104.93 | 103.37 | 101.81 |
| 50 day SMA | 100.44 | 99.76 | 99 |
| 100 day SMA | 97.54 | 97.23 | 96.92 |
| 150 day SMA | 103.58 | 103.47 | 103.39 |
| 200 day SMA | 108.97 | 109.01 | 109.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.