Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 113.02 and 120.81
| Daily Target 1 | 111.65 |
| Daily Target 2 | 114.39 |
| Daily Target 3 | 119.44333333333 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 127.23 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.12 (-4.39%) | 122.00 | 116.71 - 124.50 | 0.6085 times | Mon 11 May 2026 | 122.50 (-2.03%) | 126.00 | 122.00 - 127.30 | 1.0823 times | Fri 08 May 2026 | 125.04 (-3.15%) | 129.11 | 124.80 - 129.11 | 0.6688 times | Thu 07 May 2026 | 129.11 (0.44%) | 127.00 | 126.00 - 130.00 | 1.0819 times | Wed 06 May 2026 | 128.55 (4.36%) | 123.49 | 121.02 - 129.33 | 1.7646 times | Tue 05 May 2026 | 123.18 (-2.33%) | 127.00 | 121.05 - 127.00 | 0.8247 times | Mon 04 May 2026 | 126.12 (-1.34%) | 129.50 | 125.82 - 131.60 | 0.6619 times | Thu 30 April 2026 | 127.83 (0.42%) | 129.69 | 126.50 - 131.90 | 1.0469 times | Wed 29 April 2026 | 127.30 (-0.83%) | 128.36 | 126.00 - 129.99 | 0.844 times | Tue 28 April 2026 | 128.36 (0.23%) | 126.00 | 122.20 - 132.00 | 1.4165 times | Mon 27 April 2026 | 128.07 (0.02%) | 128.60 | 124.00 - 132.00 | 1.8352 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 111.62 and 122.21
| Weekly Target 1 | 109.79 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 120.37666666667 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.12 (-6.33%) | 126.00 | 116.71 - 127.30 | 0.2076 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.6142 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.6315 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.1512 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.8519 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.5788 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.5791 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.7794 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.3307 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 2.2757 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.9418 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 109.47 and 124.36
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.12 (-8.38%) | 129.50 | 116.71 - 131.60 | 0.3392 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5515 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 1.0414 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.1953 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.7217 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.1392 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0845 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7705 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.9255 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2313 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9683 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 125.94 |
| 20 day DMA | 123.41 |
| 35 day DMA | 121.52 |
| 50 day DMA | 122.84 |
| 100 day DMA | 92.45 |
| 150 day DMA | 68.65 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 125.25 | 126.62 |
| 12 day EMA | 123.91 | 125.15 | 125.63 |
| 20 day EMA | 123.47 | 124.14 | 124.31 |
| 35 day EMA | 122.95 | 123.29 | 123.34 |
| 50 day EMA | 121.91 | 122.11 | 122.09 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 125.68 | 126.4 |
| 12 day SMA | 125.94 | 126.48 | 127.11 |
| 20 day SMA | 123.41 | 123.57 | 123.17 |
| 35 day SMA | 121.52 | 121.74 | 121.73 |
| 50 day SMA | 122.84 | 122.69 | 122.43 |
| 100 day SMA | 92.45 | 91.51 | 90.51 |
| 150 day SMA | 68.65 | 68 | 67.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.