DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.42 and 1.66

Daily Target 11.38
Daily Target 21.46
Daily Target 31.62
Daily Target 41.7
Daily Target 51.86

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 30 March 2026 1.54 (-6.1%) 1.65 1.54 - 1.78 1.0768 times
Fri 27 March 2026 1.64 (-4.65%) 1.81 1.54 - 1.81 2.0396 times
Wed 25 March 2026 1.72 (0.58%) 1.83 1.71 - 1.83 1.152 times
Tue 24 March 2026 1.71 (-1.16%) 1.76 1.69 - 1.84 1.6897 times
Mon 23 March 2026 1.73 (-4.95%) 1.86 1.69 - 1.86 0.7761 times
Fri 20 March 2026 1.82 (-2.15%) 1.89 1.80 - 1.89 0.4991 times
Thu 19 March 2026 1.86 (1.09%) 1.89 1.81 - 1.89 0.4759 times
Wed 18 March 2026 1.84 (-0.54%) 1.93 1.80 - 1.93 1.0043 times
Tue 17 March 2026 1.85 (1.65%) 1.82 1.81 - 1.95 0.5827 times
Mon 16 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.7037 times
Fri 13 March 2026 1.87 (-4.59%) 1.95 1.83 - 1.97 0.8725 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.42 and 1.66

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.62
Weekly Target 41.7
Weekly Target 51.86

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 30 March 2026 1.54 (-6.1%) 1.65 1.54 - 1.78 0.1791 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.9408 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.5431 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.4361 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 1.1239 times
Fri 27 February 2026 1.96 (0%) 2.00 1.90 - 2.05 0.5268 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 1.0327 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 2.0551 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 2.7837 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.3787 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.8612 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.28 and 1.81

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.7166666666667
Monthly Target 41.89
Monthly Target 52.25

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5892 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.1697 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.6488 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.3872 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1053 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.987 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6285 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2685 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4476 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.7681 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1454 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.78
20 day DMA 1.83
35 day DMA 1.9
50 day DMA 2
100 day DMA 2.25
150 day DMA 2.54
200 day DMA 2.87

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.721.76
12 day EMA1.751.791.82
20 day EMA1.811.841.86
35 day EMA1.911.931.95
50 day EMA22.022.04

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.721.77
12 day SMA1.781.811.84
20 day SMA1.831.861.87
35 day SMA1.91.911.93
50 day SMA22.012.03
100 day SMA2.252.272.28
150 day SMA2.542.552.57
200 day SMA2.872.882.9
Back to top | Use Dark Theme