DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.84 and 1.91

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8533333333333
Daily Target 41.89
Daily Target 51.92

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 30 September 2026 1.85 (0.54%) 1.84 1.82 - 1.89 1.3795 times
Tue 29 September 2026 1.84 (-1.6%) 1.92 1.82 - 1.92 0.9442 times
Mon 28 September 2026 1.87 (1.08%) 1.90 1.82 - 1.94 3.8078 times
Fri 25 September 2026 1.85 (1.65%) 1.82 1.81 - 1.91 0.3371 times
Thu 24 September 2026 1.82 (-1.09%) 1.88 1.81 - 1.94 1.1585 times
Wed 23 September 2026 1.84 (0%) 1.88 1.81 - 1.89 0.4172 times
Tue 22 September 2026 1.84 (-2.13%) 1.94 1.84 - 1.94 0.3229 times
Mon 21 September 2026 1.88 (1.08%) 1.96 1.84 - 1.96 0.6302 times
Fri 18 September 2026 1.86 (1.09%) 1.95 1.84 - 1.95 0.5702 times
Thu 17 September 2026 1.84 (0.55%) 1.91 1.81 - 1.91 0.4324 times
Wed 16 September 2026 1.83 (-3.17%) 1.89 1.77 - 1.92 1.5597 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.78 and 1.9

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.87
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 30 September 2026 1.85 (0%) 1.90 1.82 - 1.94 0.7741 times
Fri 25 September 2026 1.85 (-0.54%) 1.96 1.81 - 1.96 0.3618 times
Fri 18 September 2026 1.86 (-1.59%) 1.89 1.77 - 1.95 0.3824 times
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 1.1236 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.5536 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.9521 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 2.2788 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.1946 times
Fri 07 August 2026 1.95 (2.09%) 1.99 1.85 - 2.35 1.1634 times
Fri 31 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 1.2157 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.6364 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.56 and 2.05

Monthly Target 11.46
Monthly Target 21.65
Monthly Target 31.9466666666667
Monthly Target 42.14
Monthly Target 52.44

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 30 September 2026 1.85 (-4.64%) 1.94 1.75 - 2.24 0.4836 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 0.8631 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.7018 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.5834 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9855 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0327 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5439 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0799 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.5222 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.2039 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0204 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.85
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.861.861.86
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.84
12 day SMA1.851.851.86
20 day SMA1.871.871.88
35 day SMA1.891.891.89
50 day SMA1.91.91.9
100 day SMA1.941.941.95
150 day SMA1.941.941.94
200 day SMA2.032.042.04
Back to top | Use Dark Theme