DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.86 and 1.93

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 31 July 2026 1.91 (-1.55%) 1.94 1.88 - 1.95 0.5263 times
Thu 30 July 2026 1.94 (0.52%) 1.92 1.84 - 1.95 0.6553 times
Wed 29 July 2026 1.93 (1.05%) 1.91 1.91 - 1.95 0.2601 times
Tue 28 July 2026 1.91 (0.53%) 1.86 1.77 - 1.97 0.4938 times
Mon 27 July 2026 1.90 (2.7%) 1.90 1.71 - 1.98 2.327 times
Fri 24 July 2026 1.85 (-2.12%) 1.85 1.76 - 1.88 0.1476 times
Thu 23 July 2026 1.89 (8%) 1.76 1.76 - 1.98 1.1363 times
Wed 22 July 2026 1.75 (-1.13%) 1.92 1.51 - 2.05 3.8263 times
Tue 21 July 2026 1.77 (-3.8%) 1.90 1.77 - 1.90 0.4431 times
Mon 20 July 2026 1.84 (2.22%) 1.90 1.80 - 1.92 0.1843 times
Fri 17 July 2026 1.80 (0%) 1.80 1.80 - 1.85 0.4183 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.81 and 2.08

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.8666666666667
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 31 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 1.354 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.8225 times
Fri 17 July 2026 1.80 (-3.74%) 1.96 1.71 - 1.96 0.8544 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.7258 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.5611 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 0.9679 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.6146 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 1.3637 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 1.073 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.663 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.7452 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.44 and 1.98

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 31.8233333333333
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.6631 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.5512 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.931 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9756 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5139 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0202 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4381 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.0821 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.964 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8609 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5482 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.86
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.96
100 day DMA 1.95
150 day DMA 2.04
200 day DMA 2.2

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.89
12 day EMA1.881.881.87
20 day EMA1.891.891.88
35 day EMA1.91.91.9
50 day EMA1.971.971.97

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.911.9
12 day SMA1.861.851.85
20 day SMA1.861.871.86
35 day SMA1.911.911.91
50 day SMA1.961.961.97
100 day SMA1.951.951.95
150 day SMA2.042.052.05
200 day SMA2.22.22.2
Back to top | Use Dark Theme