KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 5350.5 and 5659.5

Daily Target 15094.67
Daily Target 25297.33
Daily Target 35403.6666666667
Daily Target 45606.33
Daily Target 55712.67

Daily price and volume Kei Industries

Date Closing Open Range Volume
Tue 04 August 2026 5500.00 (9.49%) 5201.00 5201.00 - 5510.00 6.2589 times
Mon 03 August 2026 5023.30 (0.49%) 5024.00 4963.20 - 5063.20 0.4613 times
Fri 31 July 2026 4999.00 (4.16%) 4797.50 4797.50 - 5085.00 0.8081 times
Thu 30 July 2026 4799.50 (-1.11%) 4835.50 4745.50 - 4853.00 0.5763 times
Wed 29 July 2026 4853.50 (0.22%) 4850.00 4815.50 - 4906.00 0.3481 times
Tue 28 July 2026 4843.00 (-0.62%) 4853.00 4821.00 - 4876.50 0.467 times
Mon 27 July 2026 4873.00 (0.1%) 4902.00 4850.00 - 4945.00 0.2288 times
Fri 24 July 2026 4868.00 (-0.6%) 4897.00 4792.00 - 4900.00 0.2137 times
Thu 23 July 2026 4897.50 (-1.48%) 4971.00 4870.50 - 5003.50 0.292 times
Wed 22 July 2026 4971.00 (-0.07%) 4965.00 4936.00 - 5062.50 0.3459 times
Tue 21 July 2026 4974.50 (0.93%) 4940.00 4914.00 - 4988.50 0.3247 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 5231.6 and 5778.4

Weekly Target 14777.6
Weekly Target 25138.8
Weekly Target 35324.4
Weekly Target 45685.6
Weekly Target 55871.2

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Tue 04 August 2026 5500.00 (10.02%) 5024.00 4963.20 - 5510.00 2.2899 times
Fri 31 July 2026 4999.00 (2.69%) 4902.00 4745.50 - 5085.00 0.8275 times
Fri 24 July 2026 4868.00 (-0.78%) 4870.00 4792.00 - 5062.50 0.5184 times
Fri 17 July 2026 4906.50 (-4.72%) 5139.00 4881.00 - 5233.00 1.0571 times
Fri 10 July 2026 5149.50 (-2.3%) 5253.50 4925.00 - 5279.50 0.6964 times
Fri 03 July 2026 5270.50 (0.05%) 5294.00 5155.00 - 5600.00 1.7655 times
Thu 25 June 2026 5268.00 (-6.45%) 5639.00 5230.00 - 5708.00 0.8329 times
Fri 19 June 2026 5631.00 (4.87%) 5444.50 5345.00 - 5685.00 0.8195 times
Fri 12 June 2026 5369.50 (0.64%) 5289.00 5107.00 - 5383.00 0.5988 times
Fri 05 June 2026 5335.50 (1.29%) 5289.50 5067.50 - 5398.00 0.594 times
Fri 29 May 2026 5267.50 (0.13%) 5325.00 5230.00 - 5476.30 0.6611 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 5231.6 and 5778.4

Monthly Target 14777.6
Monthly Target 25138.8
Monthly Target 35324.4
Monthly Target 45685.6
Monthly Target 55871.2

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Tue 04 August 2026 5500.00 (10.02%) 5024.00 4963.20 - 5510.00 0.6077 times
Fri 31 July 2026 4999.00 (-7.89%) 5454.00 4745.50 - 5485.50 0.9615 times
Tue 30 June 2026 5427.50 (3.04%) 5289.50 5067.50 - 5708.00 1.0845 times
Fri 29 May 2026 5267.50 (8.44%) 4900.90 4720.10 - 5476.30 1.4733 times
Thu 30 April 2026 4857.50 (20.29%) 4131.20 3953.30 - 5050.00 1.2423 times
Mon 30 March 2026 4038.00 (-20.52%) 4920.50 3937.00 - 5303.00 1.6335 times
Fri 27 February 2026 5080.40 (26.34%) 4035.00 3802.10 - 5110.00 0.9237 times
Fri 30 January 2026 4021.10 (-9.84%) 4489.40 3728.70 - 4587.30 0.9445 times
Wed 31 December 2025 4460.20 (7.59%) 4144.00 3929.00 - 4480.70 0.7177 times
Fri 28 November 2025 4145.60 (2.82%) 4001.10 3856.80 - 4206.00 0.4113 times
Fri 31 October 2025 4032.00 (-0.75%) 4048.60 3977.00 - 4452.00 1.0827 times

monthly chart KeiIndustries

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 5035.06
12 day DMA 4960.9
20 day DMA 5001.27
35 day DMA 5185.17
50 day DMA 5209.55
100 day DMA 4928.39
150 day DMA 4767.34
200 day DMA 4607.03

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA5127.3149414899.85
12 day EMA5034.784950.234936.95
20 day EMA5051.15003.875001.83
35 day EMA51015077.515080.7
50 day EMA5187.845175.15181.29

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA5035.064903.664873.6
12 day SMA4960.94911.444915.79
20 day SMA5001.274981.574993.93
35 day SMA5185.175181.445185.96
50 day SMA5209.555204.295206.22
100 day SMA4928.394922.594922.15
150 day SMA4767.344760.284755.36
200 day SMA4607.034600.794596.95

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 5521.50 5200.00 5178.50 to 5537.00 0.89 times
03 Mon 5035.00 5037.60 4983.70 to 5085.00 1.02 times
31 Fri 5013.00 4838.50 4834.50 to 5097.50 1 times
30 Thu 4815.00 4854.00 4750.00 to 4858.50 1.04 times
29 Wed 4860.00 4863.50 4795.00 to 4905.50 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 5465.20 5209.10 5195.90 to 5479.90 1.43 times
03 Mon 4995.70 4950.00 4950.00 to 5022.00 1.02 times
31 Fri 4967.00 4820.00 4820.00 to 5040.00 0.97 times
30 Thu 4774.00 4777.50 4710.50 to 4788.00 0.81 times
29 Wed 4815.00 4849.00 4774.00 to 4865.00 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 5431.80 5248.00 5201.00 to 5450.00 1.62 times
03 Mon 4988.00 4946.00 4946.00 to 4996.00 1.15 times
31 Fri 4946.00 4837.50 4837.00 to 4996.50 0.77 times
30 Thu 4692.50 4744.00 4692.50 to 4766.00 1 times
29 Wed 4790.00 4821.50 4790.00 to 4821.50 0.46 times

Option chain for Kei Industries KEI 25 Tue August 2026 expiry

KeiIndustries KEI Option strike: 6000.00

Date CE PE PCR
04 Tue August 2026 37.55511.00 0.01
03 Mon August 2026 12.051178.45 0.01
31 Fri July 2026 12.751178.45 0.04
30 Thu July 2026 4.001178.45 0.22
29 Wed July 2026 11.001142.80 0.2

KeiIndustries KEI Option strike: 5800.00

Date CE PE PCR
04 Tue August 2026 74.85356.95 0.05

KeiIndustries KEI Option strike: 5700.00

Date CE PE PCR
04 Tue August 2026 104.35277.65 0.09

KeiIndustries KEI Option strike: 5500.00

Date CE PE PCR
04 Tue August 2026 189.20169.75 0.56
03 Mon August 2026 53.40529.55 0.01
31 Fri July 2026 57.50529.55 0.02
30 Thu July 2026 23.90724.60 0.02
29 Wed July 2026 27.55660.00 0.04

KeiIndustries KEI Option strike: 5400.00

Date CE PE PCR
04 Tue August 2026 245.60125.50 1.78
03 Mon August 2026 72.35435.70 0.05
31 Fri July 2026 76.30545.55 0.07

KeiIndustries KEI Option strike: 5300.00

Date CE PE PCR
04 Tue August 2026 310.9091.65 2.35
03 Mon August 2026 97.90372.00 0.07
31 Fri July 2026 100.00379.05 0.09
30 Thu July 2026 43.95485.00 0.16
29 Wed July 2026 52.70485.00 0.17

KeiIndustries KEI Option strike: 5200.00

Date CE PE PCR
04 Tue August 2026 385.1567.55 2.85
03 Mon August 2026 127.95299.60 0.36
31 Fri July 2026 129.75320.50 0.13
30 Thu July 2026 61.55482.00 0.19
29 Wed July 2026 71.85454.55 0.14

KeiIndustries KEI Option strike: 5100.00

Date CE PE PCR
04 Tue August 2026 465.2048.20 1.3
03 Mon August 2026 167.55228.75 0.53
31 Fri July 2026 168.10247.60 0.25
30 Thu July 2026 83.80348.55 0.19
29 Wed July 2026 97.30348.55 0.23

KeiIndustries KEI Option strike: 5000.00

Date CE PE PCR
04 Tue August 2026 552.5034.25 2.59
03 Mon August 2026 215.40178.25 0.98
31 Fri July 2026 211.75194.10 0.64
30 Thu July 2026 112.05329.15 0.34
29 Wed July 2026 130.10251.20 0.37

KeiIndustries KEI Option strike: 4900.00

Date CE PE PCR
04 Tue August 2026 636.3024.75 2.53
03 Mon August 2026 273.45134.55 1.24
31 Fri July 2026 265.90148.35 0.79
30 Thu July 2026 147.95250.85 0.41
29 Wed July 2026 170.45209.00 0.47

KeiIndustries KEI Option strike: 4800.00

Date CE PE PCR
04 Tue August 2026 736.3517.05 2.94
03 Mon August 2026 327.2098.90 2.79
31 Fri July 2026 326.20109.00 2.42
30 Thu July 2026 193.55177.10 0.71
29 Wed July 2026 219.70160.45 0.84

KeiIndustries KEI Option strike: 4700.00

Date CE PE PCR
04 Tue August 2026 800.0013.20 7.12
03 Mon August 2026 401.1073.85 5.28
31 Fri July 2026 450.2080.20 4.24
30 Thu July 2026 251.50132.35 6.37
29 Wed July 2026 302.20116.05 7.44

KeiIndustries KEI Option strike: 4600.00

Date CE PE PCR
04 Tue August 2026 758.709.70 8.94
03 Mon August 2026 289.9553.50 11.6
31 Fri July 2026 289.9556.35 7.13
30 Thu July 2026 289.9597.10 7.8
29 Wed July 2026 337.0084.40 12.2

KeiIndustries KEI Option strike: 4500.00

Date CE PE PCR
04 Tue August 2026 850.007.60 56.88
03 Mon August 2026 568.6539.60 91.6
31 Fri July 2026 540.5541.30 58.2
30 Thu July 2026 450.0067.00 76
29 Wed July 2026 450.0060.00 72

KeiIndustries KEI Option strike: 4400.00

Date CE PE PCR
04 Tue August 2026 970.255.65 9.14
03 Mon August 2026 618.2529.40 21.75
31 Fri July 2026 618.2527.30 8.75
30 Thu July 2026 522.4045.35 7
29 Wed July 2026 522.4040.15 7.57

KeiIndustries KEI Option strike: 4300.00

Date CE PE PCR
04 Tue August 2026 570.054.85 21
03 Mon August 2026 570.0520.80 48
31 Fri July 2026 570.0518.75 24
30 Thu July 2026 570.0530.45 18
29 Wed July 2026 570.0531.55 14

KeiIndustries KEI Option strike: 4200.00

Date CE PE PCR
04 Tue August 2026 834.753.60 19.67
03 Mon August 2026 834.7515.65 34.33
31 Fri July 2026 772.9012.95 16.25
30 Thu July 2026 656.2520.15 44.5
29 Wed July 2026 656.2517.80 36.5

KeiIndustries KEI Option strike: 4000.00

Date CE PE PCR
04 Tue August 2026 1045.402.75 12
03 Mon August 2026 1045.409.40 26
31 Fri July 2026 799.356.50 5
30 Thu July 2026 799.359.85 2
Back to top | Use Dark Theme