Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4427.5 and 4491
| Daily Target 1 | 4416.33 |
| Daily Target 2 | 4438.67 |
| Daily Target 3 | 4479.8333333333 |
| Daily Target 4 | 4502.17 |
| Daily Target 5 | 4543.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4461.00 (-1.22%) | 4500.00 | 4457.50 - 4521.00 | 1.7694 times | Mon 28 September 2026 | 4516.00 (-3.37%) | 4653.00 | 4510.50 - 4668.50 | 0.6241 times | Fri 25 September 2026 | 4673.50 (0.8%) | 4636.50 | 4624.00 - 4712.50 | 0.4002 times | Thu 24 September 2026 | 4636.50 (-1.82%) | 4700.00 | 4627.00 - 4706.50 | 0.6388 times | Wed 23 September 2026 | 4722.50 (3.22%) | 4575.00 | 4574.00 - 4760.00 | 2.2984 times | Tue 22 September 2026 | 4575.00 (-0.46%) | 4648.00 | 4548.00 - 4657.00 | 0.5171 times | Mon 21 September 2026 | 4596.00 (-1.16%) | 4619.50 | 4586.50 - 4630.00 | 0.63 times | Fri 18 September 2026 | 4650.00 (1.97%) | 4560.00 | 4532.00 - 4650.00 | 1.629 times | Thu 17 September 2026 | 4560.00 (1.2%) | 4498.00 | 4463.50 - 4561.00 | 0.6217 times | Wed 16 September 2026 | 4506.00 (0.13%) | 4484.00 | 4468.00 - 4544.50 | 0.8712 times | Tue 15 September 2026 | 4500.00 (-1.7%) | 4570.00 | 4449.00 - 4574.50 | 1.0549 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4353.75 and 4564.75
| Weekly Target 1 | 4318 |
| Weekly Target 2 | 4389.5 |
| Weekly Target 3 | 4529 |
| Weekly Target 4 | 4600.5 |
| Weekly Target 5 | 4740 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4461.00 (-4.55%) | 4653.00 | 4457.50 - 4668.50 | 0.3287 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6159 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5737 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0338 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.7716 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5507 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6116 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7249 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.2246 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5645 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3537 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3873.25 and 5034.75
| Monthly Target 1 | 3677.33 |
| Monthly Target 2 | 4069.17 |
| Monthly Target 3 | 4838.8333333333 |
| Monthly Target 4 | 5230.67 |
| Monthly Target 5 | 6000.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4461.00 (-22.29%) | 5575.00 | 4447.00 - 5608.50 | 1.6012 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.76 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8573 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.1645 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.9819 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.2911 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7301 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7466 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5673 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3251 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4601.9 |
| 12 day DMA | 4581.21 |
| 20 day DMA | 4719.03 |
| 35 day DMA | 5122.39 |
| 50 day DMA | 5126.35 |
| 100 day DMA | 5182.29 |
| 150 day DMA | 4987.81 |
| 200 day DMA | 4811.5 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4556.66 | 4604.49 | 4648.73 |
| 12 day EMA | 4639.69 | 4672.17 | 4700.56 |
| 20 day EMA | 4755.52 | 4786.51 | 4814.97 |
| 35 day EMA | 4882.17 | 4906.97 | 4929.99 |
| 50 day EMA | 5065 | 5089.64 | 5113.04 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4601.9 | 4624.7 | 4640.7 |
| 12 day SMA | 4581.21 | 4596.13 | 4608.92 |
| 20 day SMA | 4719.03 | 4782.99 | 4835.69 |
| 35 day SMA | 5122.39 | 5156.64 | 5187.61 |
| 50 day SMA | 5126.35 | 5135.7 | 5143.51 |
| 100 day SMA | 5182.29 | 5189.16 | 5194.19 |
| 150 day SMA | 4987.81 | 4988.52 | 4988.3 |
| 200 day SMA | 4811.5 | 4810.01 | 4808.36 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4521.50 | 4516.50 | 4489.50 to 4550.50 | 1.68 times |
| 28 Mon | 4547.50 | 4658.00 | 4541.00 to 4686.50 | 1.36 times |
| 25 Fri | 4690.50 | 4704.50 | 4665.00 to 4735.00 | 0.99 times |
| 24 Thu | 4671.00 | 4706.00 | 4661.00 to 4729.00 | 0.64 times |
| 23 Wed | 4725.50 | 4614.00 | 4614.00 to 4765.00 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4534.00 | 4521.50 | 4505.00 to 4553.00 | 1.21 times |
| 28 Mon | 4567.50 | 4699.50 | 4557.00 to 4699.50 | 0.99 times |
| 25 Fri | 4699.50 | 4713.50 | 4681.50 to 4721.50 | 0.97 times |
| 24 Thu | 4680.50 | 4680.00 | 4665.50 to 4725.00 | 0.94 times |
| 23 Wed | 4730.00 | 4630.00 | 4630.00 to 4759.00 | 0.89 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 1450.00 | 0.14 |
| 28 Mon September 2026 | 4.90 | 1280.00 | 0.04 |
| 25 Fri September 2026 | 9.90 | 1280.00 | 0.04 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 1365.90 | 3 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.40 | 1167.45 | 0.01 |
| 28 Mon September 2026 | 5.50 | 1122.00 | 0.5 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.80 | 1069.75 | 2 |
| 28 Mon September 2026 | 20.80 | 982.95 | 0.5 |
| 25 Fri September 2026 | 20.80 | 982.95 | 0.5 |
| 24 Thu September 2026 | 20.80 | 982.95 | 0.5 |
| 23 Wed September 2026 | 20.80 | 982.95 | 0.5 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.15 | 946.45 | 0.36 |
| 28 Mon September 2026 | 8.10 | 925.00 | 0.41 |
| 25 Fri September 2026 | 12.90 | 900.00 | 0.22 |
| 24 Thu September 2026 | 10.55 | 900.00 | 0.35 |
| 23 Wed September 2026 | 15.00 | 900.00 | 0.33 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 241.10 | 675.00 | 4 |
| 28 Mon September 2026 | 241.10 | 490.00 | 1.5 |
| 25 Fri September 2026 | 241.10 | 490.00 | 1.5 |
| 24 Thu September 2026 | 241.10 | 490.00 | 1 |
| 23 Wed September 2026 | 241.10 | 490.00 | 1 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.80 | 490.00 | 0.34 |
| 28 Mon September 2026 | 34.85 | 485.00 | 0.39 |
| 25 Fri September 2026 | 62.00 | 368.85 | 0.31 |
| 24 Thu September 2026 | 65.80 | 386.10 | 0.31 |
| 23 Wed September 2026 | 75.40 | 343.30 | 0.3 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.95 | 308.85 | 0.21 |
| 28 Mon September 2026 | 70.25 | 311.95 | 0.77 |
| 25 Fri September 2026 | 118.45 | 225.40 | 0.71 |
| 24 Thu September 2026 | 120.65 | 217.55 | 0.63 |
| 23 Wed September 2026 | 139.35 | 207.75 | 0.71 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.70 | 252.20 | 0.25 |
| 28 Mon September 2026 | 101.55 | 246.30 | 1.3 |
| 25 Fri September 2026 | 159.15 | 170.00 | 1.41 |
| 24 Thu September 2026 | 159.90 | 186.65 | 1.94 |
| 23 Wed September 2026 | 186.65 | 153.15 | 3.38 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 109.80 | 183.95 | 0.79 |
| 28 Mon September 2026 | 138.50 | 189.90 | 0.71 |
| 25 Fri September 2026 | 213.65 | 135.50 | 0.44 |
| 24 Thu September 2026 | 219.45 | 135.50 | 0.44 |
| 23 Wed September 2026 | 241.70 | 109.95 | 0.4 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 155.80 | 131.40 | 3.19 |
| 28 Mon September 2026 | 186.45 | 138.45 | 2.59 |
| 25 Fri September 2026 | 269.20 | 85.15 | 4.86 |
| 24 Thu September 2026 | 269.20 | 94.80 | 4.93 |
| 23 Wed September 2026 | 312.00 | 78.25 | 11.33 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 221.95 | 93.00 | 17.53 |
| 28 Mon September 2026 | 243.05 | 95.70 | 66.25 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 570.00 | 41.95 | 449 |
| 28 Mon September 2026 | 570.00 | 43.10 | 58.5 |
| 25 Fri September 2026 | 570.00 | 25.50 | 80.5 |
| 24 Thu September 2026 | 570.00 | 29.45 | 75.5 |
| 23 Wed September 2026 | 570.00 | 23.55 | 69 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 784.15 | 14.85 | 1 |
| 28 Mon September 2026 | 784.15 | 14.85 | 1 |
| 25 Fri September 2026 | 784.15 | 14.85 | 1 |
| 24 Thu September 2026 | 784.15 | 14.85 | 1 |
| 23 Wed September 2026 | 784.15 | 14.85 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.