KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4875.3 and 5086.6

Daily Target 1	4834.7
Daily Target 2	4915.9
Daily Target 3	5046
Daily Target 4	5127.2
Daily Target 5	5257.3

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	4997.10 (-2.4%)	5120.00	4964.80 - 5176.10	0.3576 times
Mon 11 May 2026	5120.00 (0.4%)	5050.00	5021.70 - 5221.00	0.671 times
Fri 08 May 2026	5099.60 (-0.21%)	5126.00	5064.30 - 5179.90	0.548 times
Thu 07 May 2026	5110.20 (-0.75%)	5127.90	4956.60 - 5245.00	1.6954 times
Wed 06 May 2026	5148.60 (2.6%)	5049.80	5048.10 - 5225.00	0.8895 times
Tue 05 May 2026	5018.20 (-0.79%)	4950.00	4720.10 - 5136.00	2.8419 times
Mon 04 May 2026	5058.30 (4.13%)	4900.90	4791.90 - 5070.10	1.0042 times
Thu 30 April 2026	4857.50 (-1.57%)	4935.20	4747.60 - 4935.20	1.0974 times
Wed 29 April 2026	4935.20 (-0.6%)	4997.00	4917.10 - 5050.00	0.5365 times
Tue 28 April 2026	4965.10 (1.56%)	4899.00	4889.40 - 4998.00	0.3586 times
Mon 27 April 2026	4888.70 (1.51%)	4884.10	4825.00 - 5009.20	0.5135 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4852.85 and 5109.05

Weekly Target 1	4804.77
Weekly Target 2	4900.93
Weekly Target 3	5060.9666666667
Weekly Target 4	5157.13
Weekly Target 5	5317.17

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	4997.10 (-2.01%)	5050.00	4964.80 - 5221.00	0.3205 times
Fri 08 May 2026	5099.60 (4.98%)	4900.90	4720.10 - 5245.00	2.175 times
Thu 30 April 2026	4857.50 (0.86%)	4884.10	4747.60 - 5050.00	0.781 times
Fri 24 April 2026	4816.10 (-0.48%)	4839.30	4725.40 - 4996.90	0.7947 times
Fri 17 April 2026	4839.30 (8.53%)	4362.20	4301.00 - 4866.20	0.6815 times
Fri 10 April 2026	4459.00 (10.15%)	4058.20	4009.30 - 4580.50	1.0413 times
Thu 02 April 2026	4048.10 (-1.84%)	4074.00	3953.30 - 4217.80	0.9157 times
Fri 27 March 2026	4124.00 (-1.53%)	4110.00	3937.00 - 4319.00	0.9474 times
Fri 20 March 2026	4188.00 (0.72%)	4117.00	4063.00 - 4424.00	0.782 times
Fri 13 March 2026	4158.00 (-15.5%)	4860.00	4144.00 - 4875.00	1.561 times
Fri 06 March 2026	4921.00 (-3.14%)	4920.50	4861.50 - 5303.00	1.4415 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4858.6 and 5383.5

Monthly Target 1	4462.5
Monthly Target 2	4729.8
Monthly Target 3	4987.4
Monthly Target 4	5254.7
Monthly Target 5	5512.3

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	4997.10 (2.87%)	4900.90	4720.10 - 5245.00	0.8702 times
Thu 30 April 2026	4857.50 (20.29%)	4131.20	3953.30 - 5050.00	1.3476 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.772 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	1.002 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	1.0246 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.7786 times
Fri 28 November 2025	4145.60 (2.82%)	4001.10	3856.80 - 4206.00	0.4462 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	1.1745 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.8948 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.6895 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	1.3734 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	5095.1
12 day DMA	5001.22
20 day DMA	4900.7
35 day DMA	4605.86
50 day DMA	4631.44
100 day DMA	4482.25
150 day DMA	4361.28
200 day DMA	4263.64

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5056.93	5086.84	5070.26
12 day EMA	4988.8	4987.29	4963.17
20 day EMA	4893.14	4882.2	4857.18
35 day EMA	4799.62	4787.99	4768.44
50 day EMA	4678.84	4665.86	4647.33

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5095.1	5099.32	5086.98
12 day SMA	5001.22	4988.08	4970.56
20 day SMA	4900.7	4873.8	4838.64
35 day SMA	4605.86	4583.56	4556.53
50 day SMA	4631.44	4626.82	4619.54
100 day SMA	4482.25	4472.85	4461.13
150 day SMA	4361.28	4355	4347.86
200 day SMA	4263.64	4258.32	4252.18

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
12 Tue	5018.00	5090.30	5000.00 to 5194.90	0.97 times
11 Mon	5140.70	5135.90	5050.30 to 5238.50	0.98 times
08 Fri	5124.80	5169.00	5080.90 to 5195.60	1.03 times
07 Thu	5138.40	5180.00	4955.00 to 5250.00	1.04 times
06 Wed	5180.20	5088.90	5083.80 to 5248.40	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Tue	5011.60	5127.00	4997.10 to 5189.60	1.07 times
11 Mon	5131.40	5122.50	5106.40 to 5220.00	1.08 times
08 Fri	5122.50	5153.10	5090.00 to 5181.90	1.01 times
07 Thu	5132.00	5118.40	4949.00 to 5227.40	0.97 times
06 Wed	5154.70	5095.50	5044.40 to 5215.90	0.87 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Tue	4983.10	5121.00	4975.00 to 5121.00	1.13 times
11 Mon	5123.40	5117.50	5103.00 to 5130.00	1.13 times
08 Fri	5098.90	5122.00	5085.80 to 5147.00	1.13 times
07 Thu	5110.10	5068.30	4905.00 to 5166.80	0.92 times
06 Wed	5127.40	5060.00	5060.00 to 5172.00	0.69 times

Option chain for Kei Industries KEI 26 Tue May 2026 expiry

KeiIndustries KEI Option strike: 5500.00

Date	CE	PE	PCR
12 Tue May 2026	20.75	480.00	0.01
11 Mon May 2026	39.65	480.00	0.01
08 Fri May 2026	43.05	480.00	0.01
07 Thu May 2026	53.00	480.00	0.01
06 Wed May 2026	55.25	480.00	0.01

KeiIndustries KEI Option strike: 5400.00

Date	CE	PE	PCR
12 Tue May 2026	32.70	347.95	0.02
11 Mon May 2026	62.15	347.95	0.03
08 Fri May 2026	63.80	347.95	0.03
07 Thu May 2026	76.15	285.70	0.02
06 Wed May 2026	82.10	285.70	0.02

KeiIndustries KEI Option strike: 5350.00

Date	CE	PE	PCR
12 Tue May 2026	40.70	316.10	0.06
11 Mon May 2026	78.65	310.75	0.09
08 Fri May 2026	77.55	310.75	0.06

KeiIndustries KEI Option strike: 5300.00

Date	CE	PE	PCR
12 Tue May 2026	51.25	275.70	0.04
11 Mon May 2026	89.75	275.70	0.03
08 Fri May 2026	93.35	275.70	0.04

KeiIndustries KEI Option strike: 5250.00

Date	CE	PE	PCR
12 Tue May 2026	63.75	302.45	0.26
11 Mon May 2026	110.95	226.00	0.23
08 Fri May 2026	111.70	243.60	0.25

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
12 Tue May 2026	78.35	265.85	0.17
11 Mon May 2026	131.90	188.30	0.23
08 Fri May 2026	133.10	213.20	0.18
07 Thu May 2026	151.45	217.15	0.15
06 Wed May 2026	162.10	183.20	0.11

KeiIndustries KEI Option strike: 5150.00

Date	CE	PE	PCR
12 Tue May 2026	95.65	227.45	0.77
11 Mon May 2026	161.70	163.25	1.02
08 Fri May 2026	157.00	182.75	0.97
07 Thu May 2026	175.85	192.05	0.96
06 Wed May 2026	187.65	156.95	0.51

KeiIndustries KEI Option strike: 5100.00

Date	CE	PE	PCR
12 Tue May 2026	114.85	201.55	0.71
11 Mon May 2026	180.00	144.95	1.15
08 Fri May 2026	182.60	160.80	1.21
07 Thu May 2026	202.35	164.20	0.9
06 Wed May 2026	214.95	134.80	0.72

KeiIndustries KEI Option strike: 5050.00

Date	CE	PE	PCR
12 Tue May 2026	137.45	171.45	0.89
11 Mon May 2026	211.05	121.80	1.19
08 Fri May 2026	208.90	136.70	1.21
07 Thu May 2026	229.10	147.85	1.13
06 Wed May 2026	243.90	116.75	0.69

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
12 Tue May 2026	162.25	146.50	1.81
11 Mon May 2026	236.80	105.20	1.91
08 Fri May 2026	241.10	119.05	1.84
07 Thu May 2026	263.60	129.25	2.23
06 Wed May 2026	278.95	99.15	0.84

KeiIndustries KEI Option strike: 4950.00

Date	CE	PE	PCR
12 Tue May 2026	189.35	125.00	2.41
11 Mon May 2026	283.35	85.50	2.78
08 Fri May 2026	269.05	100.80	2.66
07 Thu May 2026	292.30	112.70	2.76
06 Wed May 2026	310.25	83.90	1.84

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
12 Tue May 2026	220.80	106.20	2.2
11 Mon May 2026	311.85	73.20	2.42
08 Fri May 2026	308.40	87.80	2.29
07 Thu May 2026	323.70	95.40	2.6
06 Wed May 2026	337.60	69.15	2.01

KeiIndustries KEI Option strike: 4850.00

Date	CE	PE	PCR
12 Tue May 2026	255.95	85.30	0.69
11 Mon May 2026	341.75	63.45	0.8
08 Fri May 2026	341.75	74.80	0.85
07 Thu May 2026	368.80	82.50	0.97
06 Wed May 2026	386.55	58.40	0.56

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
12 Tue May 2026	283.65	72.80	4.37
11 Mon May 2026	375.70	50.45	4.67
08 Fri May 2026	387.55	60.50	4.43
07 Thu May 2026	406.95	72.10	4.75
06 Wed May 2026	425.20	48.80	4.54

KeiIndustries KEI Option strike: 4750.00

Date	CE	PE	PCR
12 Tue May 2026	456.45	59.35	4.95
11 Mon May 2026	456.45	42.70	5.23
08 Fri May 2026	442.65	53.80	5.83
07 Thu May 2026	442.65	59.20	5.91
06 Wed May 2026	483.85	41.50	4.74

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
12 Tue May 2026	363.55	48.80	6.14
11 Mon May 2026	478.65	32.90	8.99
08 Fri May 2026	475.40	43.95	8.29
07 Thu May 2026	475.40	52.00	8.7
06 Wed May 2026	529.35	35.00	4.72

KeiIndustries KEI Option strike: 4650.00

Date	CE	PE	PCR
08 Fri May 2026	466.30	36.85	21
07 Thu May 2026	466.30	44.65	17

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
12 Tue May 2026	638.85	33.10	19
11 Mon May 2026	638.85	22.70	22.65
08 Fri May 2026	638.85	30.85	19.06
07 Thu May 2026	638.85	37.35	17.24
06 Wed May 2026	638.85	23.95	15.29

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
12 Tue May 2026	658.95	22.05	18.36
11 Mon May 2026	658.95	16.25	19.88
08 Fri May 2026	630.00	20.45	22.58
07 Thu May 2026	630.00	26.50	24.58
06 Wed May 2026	649.00	16.65	14.26

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
12 Tue May 2026	602.00	13.95	24.5
11 Mon May 2026	602.00	11.95	22.5
08 Fri May 2026	602.00	15.05	31.13
07 Thu May 2026	602.00	19.30	35.75
06 Wed May 2026	602.00	11.85	25.75

KeiIndustries KEI Option strike: 4350.00

Date	CE	PE	PCR
12 Tue May 2026	726.55	12.95	11
11 Mon May 2026	726.55	9.65	11
08 Fri May 2026	726.55	12.30	10.67
07 Thu May 2026	726.55	16.70	10.67

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
12 Tue May 2026	742.85	10.50	86
11 Mon May 2026	742.85	8.45	73
08 Fri May 2026	742.85	11.40	87
07 Thu May 2026	742.85	14.55	107
06 Wed May 2026	742.85	9.35	70

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
12 Tue May 2026	648.90	50.35	2
11 Mon May 2026	648.90	50.35	2
08 Fri May 2026	648.90	50.35	2
07 Thu May 2026	648.90	50.35	2
06 Wed May 2026	648.90	50.35	2

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
12 Tue May 2026	813.40	7.45	18
11 Mon May 2026	813.40	6.50	20.17
08 Fri May 2026	813.40	8.40	20.67
07 Thu May 2026	813.40	11.20	19.33
06 Wed May 2026	813.40	6.90	18

Feed