Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4048.25 and 4177.25
| Daily Target 1 | 4023 |
| Daily Target 2 | 4073.5 |
| Daily Target 3 | 4152 |
| Daily Target 4 | 4202.5 |
| Daily Target 5 | 4281 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4124.00 (-1.72%) | 4196.00 | 4101.50 - 4230.50 | 1.4289 times | Wed 25 March 2026 | 4196.00 (1.7%) | 4219.00 | 4166.00 - 4319.00 | 1.6265 times | Tue 24 March 2026 | 4126.00 (3.4%) | 4123.50 | 4000.00 - 4142.50 | 0.8499 times | Mon 23 March 2026 | 3990.50 (-4.72%) | 4110.00 | 3937.00 - 4121.50 | 0.8838 times | Fri 20 March 2026 | 4188.00 (-0.59%) | 4234.00 | 4176.50 - 4323.00 | 0.5761 times | Thu 19 March 2026 | 4213.00 (-4.03%) | 4331.00 | 4185.00 - 4340.00 | 1.0366 times | Wed 18 March 2026 | 4390.00 (4.11%) | 4248.00 | 4224.00 - 4424.00 | 0.9108 times | Tue 17 March 2026 | 4216.50 (1.02%) | 4200.00 | 4110.50 - 4237.00 | 0.6862 times | Mon 16 March 2026 | 4174.00 (0.38%) | 4117.00 | 4063.00 - 4218.00 | 0.7435 times | Fri 13 March 2026 | 4158.00 (-3.97%) | 4330.00 | 4144.00 - 4330.00 | 1.2577 times | Thu 12 March 2026 | 4330.00 (0.21%) | 4300.00 | 4265.00 - 4425.00 | 1.2484 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4030.5 and 4412.5
| Weekly Target 1 | 3744.67 |
| Weekly Target 2 | 3934.33 |
| Weekly Target 3 | 4126.6666666667 |
| Weekly Target 4 | 4316.33 |
| Weekly Target 5 | 4508.67 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 0.9799 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.8089 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.6145 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.4909 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.9037 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.5462 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4285 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.0935 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 0.686 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 1.4479 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.4529 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3347.5 and 4713.5
| Monthly Target 1 | 3088.67 |
| Monthly Target 2 | 3606.33 |
| Monthly Target 3 | 4454.6666666667 |
| Monthly Target 4 | 4972.33 |
| Monthly Target 5 | 5820.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4124.00 (-18.83%) | 4920.50 | 3937.00 - 5303.00 | 1.5955 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9689 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9907 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7528 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4314 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1357 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8653 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6667 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.328 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2649 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.4719 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4124.9 |
| 12 day DMA | 4202.25 |
| 20 day DMA | 4493.48 |
| 35 day DMA | 4548.64 |
| 50 day DMA | 4409.91 |
| 100 day DMA | 4306.93 |
| 150 day DMA | 4236.49 |
| 200 day DMA | 4128.64 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.79 | 4167.18 | 4152.77 |
| 12 day EMA | 4258.34 | 4282.76 | 4298.53 |
| 20 day EMA | 4351.4 | 4375.33 | 4394.2 |
| 35 day EMA | 4377.45 | 4392.37 | 4403.93 |
| 50 day EMA | 4380.08 | 4390.53 | 4398.47 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4124.9 | 4142.7 | 4181.5 |
| 12 day SMA | 4202.25 | 4236.67 | 4286.13 |
| 20 day SMA | 4493.48 | 4534.48 | 4563.73 |
| 35 day SMA | 4548.64 | 4557.19 | 4562.08 |
| 50 day SMA | 4409.91 | 4413.65 | 4417.09 |
| 100 day SMA | 4306.93 | 4306.01 | 4305.14 |
| 150 day SMA | 4236.49 | 4235.31 | 4233.35 |
| 200 day SMA | 4128.64 | 4127.09 | 4124.84 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4119.50 | 4228.00 | 4093.00 to 4246.50 | 0.25 times |
| 25 Wed | 4188.50 | 4199.00 | 4158.00 to 4299.00 | 0.51 times |
| 24 Tue | 4096.00 | 4099.00 | 3986.00 to 4137.00 | 1.05 times |
| 23 Mon | 3979.00 | 4117.50 | 3930.00 to 4117.50 | 1.58 times |
| 20 Fri | 4199.50 | 4264.00 | 4186.00 to 4312.50 | 1.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3988.00 | 4114.50 | 3958.00 to 4114.50 | 1.69 times |
| 25 Wed | 4094.50 | 4142.00 | 4071.50 to 4223.50 | 1.35 times |
| 24 Tue | 4037.00 | 4140.00 | 3931.50 to 4140.00 | 0.95 times |
| 23 Mon | 3936.50 | 4022.50 | 3872.50 to 4030.00 | 0.56 times |
| 20 Fri | 4153.50 | 4210.00 | 4140.00 to 4257.50 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3989.50 | 3983.00 | 3966.00 to 4000.00 | 1.21 times |
| 25 Wed | 4068.00 | 4142.50 | 4055.50 to 4178.00 | 1.09 times |
| 24 Tue | 4009.00 | 4005.50 | 3983.00 to 4047.50 | 0.95 times |
| 23 Mon | 3926.00 | 3965.00 | 3888.00 to 3965.00 | 0.89 times |
| 20 Fri | 4126.00 | 4214.00 | 4126.00 to 4218.50 | 0.86 times |
Option chain for Kei Industries KEI 30 Mon March 2026 expiry
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 480.40 | 0.02 |
| 25 Wed March 2026 | 0.25 | 480.40 | 0.02 |
| 24 Tue March 2026 | 0.30 | 480.40 | 0.02 |
| 23 Mon March 2026 | 0.25 | 480.40 | 0.02 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1220.00 | 0.08 |
| 25 Wed March 2026 | 0.85 | 1220.00 | 0.09 |
| 24 Tue March 2026 | 0.80 | 438.80 | 0.12 |
| 23 Mon March 2026 | 0.70 | 438.80 | 0.13 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 377.15 | 0.13 |
| 25 Wed March 2026 | 0.50 | 377.15 | 0.12 |
| 24 Tue March 2026 | 0.50 | 377.15 | 0.1 |
| 23 Mon March 2026 | 0.25 | 377.15 | 0.09 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1105.00 | 0.26 |
| 25 Wed March 2026 | 0.95 | 1105.00 | 0.19 |
| 24 Tue March 2026 | 0.65 | 1056.90 | 0.16 |
| 23 Mon March 2026 | 0.55 | 1056.90 | 0.14 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1110.30 | 0.17 |
| 25 Wed March 2026 | 0.35 | 1269.85 | 0.18 |
| 24 Tue March 2026 | 0.35 | 1269.85 | 0.18 |
| 23 Mon March 2026 | 0.65 | 1269.85 | 0.16 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1070.00 | 0.37 |
| 25 Wed March 2026 | 1.35 | 822.20 | 0.33 |
| 24 Tue March 2026 | 1.10 | 822.20 | 0.32 |
| 23 Mon March 2026 | 1.20 | 822.20 | 0.3 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1003.90 | 0.76 |
| 25 Wed March 2026 | 0.85 | 965.00 | 0.8 |
| 24 Tue March 2026 | 0.85 | 920.40 | 0.8 |
| 23 Mon March 2026 | 0.85 | 920.40 | 0.8 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 951.55 | 0.54 |
| 25 Wed March 2026 | 1.55 | 1094.85 | 0.55 |
| 24 Tue March 2026 | 0.75 | 1094.85 | 0.52 |
| 23 Mon March 2026 | 1.10 | 1094.85 | 0.48 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 803.10 | 1.43 |
| 25 Wed March 2026 | 1.50 | 803.10 | 1.4 |
| 24 Tue March 2026 | 0.85 | 803.10 | 1.37 |
| 23 Mon March 2026 | 0.85 | 803.10 | 1.37 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 850.00 | 0.85 |
| 25 Wed March 2026 | 0.95 | 770.00 | 0.72 |
| 24 Tue March 2026 | 1.15 | 915.00 | 0.64 |
| 23 Mon March 2026 | 1.20 | 1001.55 | 0.6 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 767.85 | 2 |
| 25 Wed March 2026 | 0.95 | 767.85 | 1.4 |
| 24 Tue March 2026 | 1.00 | 767.85 | 1.25 |
| 23 Mon March 2026 | 1.55 | 767.85 | 1.23 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 756.20 | 0.63 |
| 25 Wed March 2026 | 1.50 | 690.50 | 0.58 |
| 24 Tue March 2026 | 0.65 | 690.50 | 0.54 |
| 23 Mon March 2026 | 1.50 | 690.50 | 0.53 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 670.85 | 1.35 |
| 25 Wed March 2026 | 1.70 | 717.85 | 1.19 |
| 24 Tue March 2026 | 0.60 | 717.85 | 1.17 |
| 23 Mon March 2026 | 0.95 | 717.85 | 1.16 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 655.00 | 0.88 |
| 25 Wed March 2026 | 1.55 | 602.00 | 0.78 |
| 24 Tue March 2026 | 0.80 | 789.55 | 0.86 |
| 23 Mon March 2026 | 1.50 | 810.00 | 0.82 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 604.55 | 0.9 |
| 25 Wed March 2026 | 1.60 | 567.95 | 0.85 |
| 24 Tue March 2026 | 0.65 | 637.45 | 0.77 |
| 23 Mon March 2026 | 4.80 | 466.65 | 0.81 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 588.95 | 0.38 |
| 25 Wed March 2026 | 1.65 | 527.05 | 0.38 |
| 24 Tue March 2026 | 1.05 | 594.40 | 0.4 |
| 23 Mon March 2026 | 1.55 | 694.70 | 0.4 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 487.15 | 0.24 |
| 25 Wed March 2026 | 1.05 | 467.85 | 0.24 |
| 24 Tue March 2026 | 1.25 | 408.90 | 0.25 |
| 23 Mon March 2026 | 1.70 | 408.90 | 0.25 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 470.00 | 0.15 |
| 25 Wed March 2026 | 2.55 | 407.30 | 0.15 |
| 24 Tue March 2026 | 2.20 | 566.00 | 0.18 |
| 23 Mon March 2026 | 2.75 | 595.50 | 0.15 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 378.00 | 1.16 |
| 25 Wed March 2026 | 4.00 | 378.00 | 1.03 |
| 24 Tue March 2026 | 2.95 | 600.00 | 0.99 |
| 23 Mon March 2026 | 3.65 | 600.00 | 0.54 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 376.30 | 0.32 |
| 25 Wed March 2026 | 4.30 | 329.30 | 0.36 |
| 24 Tue March 2026 | 4.00 | 415.00 | 0.71 |
| 23 Mon March 2026 | 4.65 | 530.65 | 0.59 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 234.80 | 0.39 |
| 25 Wed March 2026 | 5.45 | 234.80 | 0.32 |
| 24 Tue March 2026 | 5.95 | 149.90 | 0.31 |
| 23 Mon March 2026 | 5.95 | 149.90 | 0.25 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 282.95 | 0.55 |
| 25 Wed March 2026 | 7.75 | 214.85 | 0.5 |
| 24 Tue March 2026 | 7.70 | 300.00 | 0.63 |
| 23 Mon March 2026 | 7.95 | 430.90 | 0.52 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 167.90 | 0.49 |
| 25 Wed March 2026 | 12.95 | 167.90 | 0.31 |
| 24 Tue March 2026 | 11.95 | 263.00 | 0.46 |
| 23 Mon March 2026 | 10.70 | 360.00 | 0.48 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 192.65 | 0.35 |
| 25 Wed March 2026 | 22.15 | 132.60 | 0.28 |
| 24 Tue March 2026 | 18.45 | 226.50 | 0.26 |
| 23 Mon March 2026 | 15.25 | 335.25 | 0.27 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 123.35 | 0.73 |
| 25 Wed March 2026 | 36.95 | 98.65 | 0.48 |
| 24 Tue March 2026 | 25.35 | 183.40 | 0.59 |
| 23 Mon March 2026 | 20.50 | 293.35 | 0.59 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.65 | 96.30 | 0.52 |
| 25 Wed March 2026 | 58.95 | 70.35 | 0.59 |
| 24 Tue March 2026 | 42.50 | 140.00 | 0.56 |
| 23 Mon March 2026 | 29.20 | 247.50 | 0.53 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.35 | 66.80 | 0.22 |
| 25 Wed March 2026 | 84.85 | 54.60 | 0.68 |
| 24 Tue March 2026 | 61.15 | 109.65 | 0.57 |
| 23 Mon March 2026 | 41.40 | 212.35 | 0.61 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 54.00 | 33.80 | 0.92 |
| 25 Wed March 2026 | 121.35 | 37.75 | 0.82 |
| 24 Tue March 2026 | 85.65 | 89.25 | 0.56 |
| 23 Mon March 2026 | 55.60 | 176.95 | 0.58 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 81.20 | 22.95 | 2.6 |
| 25 Wed March 2026 | 159.90 | 28.95 | 0.77 |
| 24 Tue March 2026 | 112.80 | 68.00 | 1.22 |
| 23 Mon March 2026 | 222.55 | 140.70 | 1.15 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 165.90 | 16.70 | 1.65 |
| 25 Wed March 2026 | 210.45 | 18.70 | 1.73 |
| 24 Tue March 2026 | 147.00 | 51.05 | 1.86 |
| 23 Mon March 2026 | 96.50 | 118.00 | 1.67 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 180.55 | 13.95 | 0.83 |
| 25 Wed March 2026 | 190.80 | 13.75 | 0.82 |
| 24 Tue March 2026 | 190.80 | 37.00 | 0.93 |
| 23 Mon March 2026 | 122.40 | 95.35 | 0.91 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 282.20 | 8.75 | 2.71 |
| 25 Wed March 2026 | 282.20 | 12.70 | 2.29 |
| 24 Tue March 2026 | 216.60 | 29.25 | 2.37 |
| 23 Mon March 2026 | 154.40 | 76.35 | 2.57 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 361.20 | 5.15 | 18.4 |
| 25 Wed March 2026 | 314.70 | 7.30 | 30 |
| 24 Tue March 2026 | 314.70 | 15.55 | 31.6 |
| 23 Mon March 2026 | 225.15 | 46.90 | 27.17 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 366.00 | 2.25 | 1.26 |
| 25 Wed March 2026 | 366.00 | 10.80 | 1.32 |
| 24 Tue March 2026 | 366.00 | 10.80 | 1.32 |
| 23 Mon March 2026 | 282.15 | 37.20 | 2 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 401.10 | 3.10 | 3.33 |
| 25 Wed March 2026 | 401.10 | 6.20 | 3.42 |
| 24 Tue March 2026 | 401.10 | 9.20 | 3.5 |
| 23 Mon March 2026 | 308.60 | 27.95 | 5.91 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 372.85 | 19.90 | 3.5 |
| 25 Wed March 2026 | 372.85 | 19.90 | 3.5 |
| 24 Tue March 2026 | 372.85 | 19.90 | 3.5 |
| 23 Mon March 2026 | 372.85 | 19.90 | 3.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 390.00 | 2.25 | 1.45 |
| 25 Wed March 2026 | 390.00 | 1.80 | 2.02 |
| 24 Tue March 2026 | 390.00 | 5.60 | 2.19 |
| 23 Mon March 2026 | 390.00 | 16.45 | 2.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.